조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,610 | ▼ 80 | -0.63% | 12,680 | 12,770 | 12,350 | 62,736 |
| 26.09.09 | 12,690 | ▲ 150 | +1.20% | 12,510 | 12,780 | 12,410 | 33,886 |
| 26.09.08 | 12,540 | ▼ 150 | -1.18% | 12,740 | 12,740 | 12,410 | 100,061 |
| 26.09.07 | 12,690 | ▼ 410 | -3.13% | 13,100 | 13,140 | 12,560 | 79,775 |
| 26.09.04 | 13,100 | ▲ 10 | +0.08% | 13,240 | 13,260 | 12,890 | 46,428 |
| 26.09.03 | 13,090 | ▼ 60 | -0.46% | 13,160 | 13,520 | 12,920 | 90,535 |
| 26.09.02 | 13,150 | ▼ 490 | -3.59% | 13,440 | 13,710 | 13,120 | 59,289 |
| 26.09.01 | 13,640 | ▼ 450 | -3.19% | 13,990 | 14,020 | 13,550 | 40,367 |
| 26.08.31 | 14,090 | ▲ 400 | +2.92% | 13,550 | 14,190 | 13,540 | 89,662 |
| 26.08.28 | 13,690 | ▲ 320 | +2.39% | 13,330 | 13,700 | 13,150 | 37,663 |
| 26.08.27 | 13,370 | ▲ 50 | +0.38% | 13,310 | 13,470 | 13,140 | 84,996 |
| 26.08.26 | 13,320 | ▼ 80 | -0.60% | 13,280 | 13,360 | 13,080 | 30,505 |
| 26.08.25 | 13,400 | ▲ 530 | +4.12% | 12,790 | 13,400 | 12,780 | 76,343 |
| 26.08.24 | 12,870 | ▲ 150 | +1.18% | 12,800 | 12,970 | 12,320 | 33,681 |
| 26.08.21 | 12,720 | ▲ 270 | +2.17% | 12,500 | 12,720 | 12,150 | 44,868 |
| 26.08.20 | 12,450 | ▼ 220 | -1.74% | 12,720 | 12,810 | 12,220 | 56,630 |
| 26.08.19 | 12,670 | ▼ 130 | -1.02% | 12,800 | 12,960 | 12,520 | 55,510 |
| 26.08.18 | 12,800 | ▼ 310 | -2.36% | 13,120 | 13,140 | 12,640 | 49,976 |
| 26.08.14 | 13,110 | - 0 | 0.00% | 13,150 | 13,290 | 12,730 | 65,454 |
| 26.08.13 | 13,110 | ▼ 460 | -3.39% | 13,520 | 13,540 | 13,060 | 115,692 |