조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,930 | ▲ 110 | +0.93% | 11,700 | 12,030 | 11,460 | 173,885 |
| 26.07.13 | 11,820 | ▲ 150 | +1.29% | 11,850 | 12,350 | 11,600 | 121,278 |
| 26.07.10 | 11,670 | ▼ 60 | -0.51% | 11,820 | 11,980 | 11,670 | 53,160 |
| 26.07.09 | 11,730 | ▲ 70 | +0.60% | 11,540 | 11,870 | 11,220 | 99,698 |
| 26.07.08 | 11,660 | ▼ 600 | -4.89% | 12,130 | 12,370 | 11,550 | 57,756 |
| 26.07.07 | 12,260 | ▼ 50 | -0.41% | 12,480 | 12,740 | 12,100 | 105,322 |
| 26.07.06 | 12,310 | ▲ 30 | +0.24% | 12,150 | 12,500 | 11,890 | 139,098 |
| 26.07.03 | 12,280 | ▲ 30 | +0.24% | 12,180 | 12,400 | 11,820 | 105,937 |
| 26.07.02 | 12,250 | ▲ 790 | +6.89% | 11,650 | 12,650 | 11,410 | 268,583 |
| 26.07.01 | 11,460 | ▲ 340 | +3.06% | 11,220 | 11,570 | 11,200 | 86,803 |
| 26.06.30 | 11,120 | ▼ 590 | -5.04% | 11,600 | 11,790 | 11,020 | 107,780 |
| 26.06.29 | 11,710 | ▲ 410 | +3.63% | 10,770 | 11,850 | 10,490 | 158,985 |
| 26.06.26 | 11,300 | ▼ 160 | -1.40% | 11,500 | 11,560 | 10,520 | 126,500 |
| 26.06.25 | 11,460 | ▲ 110 | +0.97% | 11,400 | 11,840 | 11,340 | 133,031 |
| 26.06.24 | 11,350 | ▲ 80 | +0.71% | 11,120 | 11,660 | 11,110 | 125,217 |
| 26.06.23 | 11,270 | ▼ 320 | -2.76% | 11,550 | 12,010 | 11,160 | 123,243 |
| 26.06.22 | 11,590 | ▲ 30 | +0.26% | 11,740 | 11,780 | 11,310 | 92,094 |
| 26.06.19 | 11,560 | ▼ 360 | -3.02% | 11,880 | 12,190 | 11,000 | 99,425 |
| 26.06.18 | 11,920 | ▼ 300 | -2.45% | 12,230 | 12,580 | 11,910 | 125,792 |
| 26.06.17 | 12,220 | ▲ 690 | +5.98% | 11,790 | 12,350 | 11,430 | 134,829 |