조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 22,000 | - 0 | 0.00% | 22,750 | 23,450 | 21,700 | 54,415 |
| 26.08.11 | 22,000 | ▼ 450 | -2.00% | 22,500 | 22,700 | 21,500 | 49,186 |
| 26.08.10 | 22,450 | ▲ 1,100 | +5.15% | 22,650 | 23,100 | 21,800 | 93,249 |
| 26.08.07 | 21,350 | ▲ 1,350 | +6.75% | 20,700 | 22,600 | 20,600 | 152,550 |
| 26.08.06 | 20,000 | ▼ 150 | -0.74% | 19,980 | 20,300 | 19,460 | 66,358 |
| 26.08.05 | 20,150 | ▼ 900 | -4.28% | 20,850 | 21,250 | 20,150 | 56,863 |
| 26.08.04 | 21,050 | ▲ 1,870 | +9.75% | 19,250 | 21,800 | 19,060 | 228,832 |
| 26.08.03 | 19,180 | ▲ 720 | +3.90% | 19,760 | 20,200 | 18,900 | 210,692 |
| 26.07.31 | 18,460 | ▲ 4,210 | +29.54% | 16,470 | 18,520 | 16,410 | 433,051 |
| 26.07.30 | 14,250 | ▼ 1,680 | -10.55% | 15,780 | 17,110 | 13,470 | 368,250 |
| 26.07.29 | 15,930 | ▼ 880 | -5.23% | 16,830 | 17,230 | 15,060 | 117,306 |
| 26.07.28 | 16,810 | ▼ 490 | -2.83% | 16,930 | 17,500 | 16,510 | 66,082 |
| 26.07.27 | 17,300 | ▲ 160 | +0.93% | 17,700 | 18,280 | 17,170 | 95,457 |
| 26.07.24 | 17,140 | - 0 | 0.00% | 16,970 | 17,770 | 16,720 | 67,645 |
| 26.07.23 | 17,140 | ▲ 1,160 | +7.26% | 16,670 | 17,480 | 16,000 | 64,748 |
| 26.07.22 | 15,980 | ▲ 360 | +2.30% | 16,150 | 16,750 | 15,930 | 43,245 |
| 26.07.21 | 15,620 | ▲ 630 | +4.20% | 15,030 | 16,000 | 14,810 | 61,247 |
| 26.07.20 | 14,990 | ▼ 740 | -4.70% | 15,870 | 15,870 | 14,900 | 57,371 |
| 26.07.16 | 15,730 | ▼ 700 | -4.26% | 16,430 | 16,440 | 15,610 | 39,861 |
| 26.07.15 | 16,430 | ▼ 270 | -1.62% | 16,690 | 17,200 | 15,830 | 76,891 |