조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,400 | ▲ 240 | +1.58% | 14,900 | 15,400 | 14,610 | 78,728 |
| 26.09.09 | 15,160 | ▼ 260 | -1.69% | 15,420 | 15,560 | 15,070 | 52,528 |
| 26.09.08 | 15,420 | ▼ 810 | -4.99% | 16,100 | 16,210 | 15,400 | 55,787 |
| 26.09.07 | 16,230 | ▲ 370 | +2.33% | 15,990 | 16,800 | 15,720 | 62,032 |
| 26.09.04 | 15,860 | ▲ 460 | +2.99% | 15,420 | 16,030 | 15,250 | 98,003 |
| 26.09.03 | 15,400 | ▼ 930 | -5.70% | 16,190 | 16,320 | 15,050 | 103,210 |
| 26.09.02 | 16,330 | ▼ 1,150 | -6.58% | 16,940 | 17,020 | 16,090 | 130,584 |
| 26.09.01 | 17,480 | ▲ 1,220 | +7.50% | 17,680 | 17,980 | 16,850 | 241,406 |
| 26.08.31 | 16,260 | ▼ 690 | -4.07% | 16,510 | 16,760 | 15,580 | 92,015 |
| 26.08.28 | 16,950 | ▲ 730 | +4.50% | 16,090 | 18,590 | 16,090 | 221,695 |
| 26.08.27 | 16,220 | ▲ 800 | +5.19% | 15,450 | 16,630 | 15,450 | 109,409 |
| 26.08.26 | 15,420 | ▼ 160 | -1.03% | 15,310 | 15,650 | 15,040 | 70,414 |
| 26.08.25 | 15,580 | ▲ 620 | +4.14% | 14,750 | 15,800 | 14,450 | 96,471 |
| 26.08.24 | 14,960 | ▼ 470 | -3.05% | 15,410 | 15,450 | 14,740 | 64,771 |
| 26.08.21 | 15,430 | ▼ 1,190 | -7.16% | 16,310 | 16,310 | 15,070 | 88,219 |
| 26.08.20 | 16,620 | ▼ 660 | -3.82% | 17,440 | 17,780 | 16,590 | 71,203 |
| 26.08.19 | 17,280 | ▼ 480 | -2.70% | 17,030 | 17,720 | 16,940 | 85,307 |
| 26.08.18 | 17,760 | ▼ 1,890 | -9.62% | 19,370 | 19,370 | 17,670 | 113,757 |
| 26.08.14 | 19,650 | ▼ 1,700 | -7.96% | 20,700 | 20,700 | 19,010 | 139,511 |
| 26.08.13 | 21,350 | ▼ 650 | -2.95% | 21,800 | 22,200 | 21,250 | 46,772 |