조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 16,700 | ▼ 900 | -5.11% | 17,390 | 17,400 | 16,490 | 79,490 |
| 26.07.13 | 17,600 | ▼ 300 | -1.68% | 18,010 | 18,790 | 17,230 | 88,508 |
| 26.07.10 | 17,900 | ▲ 530 | +3.05% | 17,200 | 18,020 | 17,000 | 70,165 |
| 26.07.09 | 17,370 | ▲ 440 | +2.60% | 16,930 | 17,400 | 16,330 | 70,100 |
| 26.07.08 | 16,930 | ▲ 40 | +0.24% | 16,730 | 17,600 | 16,640 | 67,039 |
| 26.07.07 | 16,890 | ▼ 250 | -1.46% | 16,680 | 18,050 | 16,520 | 77,058 |
| 26.07.06 | 17,140 | ▼ 100 | -0.58% | 17,070 | 17,540 | 16,880 | 40,402 |
| 26.07.03 | 17,240 | ▲ 80 | +0.47% | 17,350 | 17,650 | 16,370 | 51,890 |
| 26.07.02 | 17,160 | ▲ 850 | +5.21% | 15,810 | 17,590 | 15,800 | 80,496 |
| 26.07.01 | 16,310 | ▼ 40 | -0.24% | 16,330 | 17,730 | 15,900 | 104,447 |
| 26.06.30 | 16,350 | ▼ 740 | -4.33% | 16,660 | 17,380 | 16,040 | 113,225 |
| 26.06.29 | 17,090 | ▲ 3,940 | +29.96% | 13,220 | 17,090 | 13,220 | 140,371 |
| 26.06.26 | 13,150 | ▼ 470 | -3.45% | 13,500 | 13,900 | 13,100 | 63,884 |
| 26.06.25 | 13,620 | ▼ 410 | -2.92% | 13,900 | 14,540 | 13,600 | 45,339 |
| 26.06.24 | 14,030 | ▼ 490 | -3.37% | 14,500 | 15,100 | 13,700 | 55,871 |
| 26.06.23 | 14,520 | ▼ 940 | -6.08% | 15,000 | 15,450 | 14,410 | 54,527 |
| 26.06.22 | 15,460 | ▼ 640 | -3.98% | 15,990 | 16,590 | 15,220 | 67,603 |
| 26.06.19 | 16,100 | ▼ 590 | -3.54% | 16,970 | 18,170 | 16,000 | 121,951 |
| 26.06.18 | 16,690 | ▲ 310 | +1.89% | 16,370 | 16,825 | 15,900 | 61,993 |
| 26.06.17 | 16,380 | ▲ 1,120 | +7.34% | 15,540 | 16,590 | 15,300 | 83,412 |