조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,710 | ▼ 1,040 | -6.21% | 16,510 | 16,600 | 15,050 | 372,542 |
| 26.08.11 | 16,750 | ▼ 50 | -0.30% | 16,860 | 17,570 | 16,580 | 303,391 |
| 26.08.10 | 16,800 | ▲ 530 | +3.26% | 16,770 | 17,610 | 16,500 | 554,581 |
| 26.08.07 | 16,270 | ▲ 810 | +5.24% | 15,500 | 16,830 | 15,340 | 442,408 |
| 26.08.06 | 15,460 | ▲ 1,010 | +6.99% | 14,450 | 15,490 | 14,350 | 272,709 |
| 26.08.05 | 14,450 | ▼ 470 | -3.15% | 14,890 | 14,900 | 14,360 | 93,767 |
| 26.08.04 | 14,920 | ▲ 1,270 | +9.30% | 13,800 | 15,040 | 13,770 | 301,001 |
| 26.08.03 | 13,650 | ▼ 350 | -2.50% | 14,000 | 14,350 | 13,500 | 106,570 |
| 26.07.31 | 14,000 | ▲ 890 | +6.79% | 13,250 | 14,010 | 12,480 | 118,628 |
| 26.07.30 | 13,110 | ▲ 340 | +2.66% | 12,770 | 13,430 | 12,600 | 62,618 |
| 26.07.29 | 12,770 | ▲ 100 | +0.79% | 12,830 | 13,450 | 12,350 | 141,591 |
| 26.07.28 | 12,670 | ▼ 460 | -3.50% | 12,950 | 13,260 | 12,510 | 52,581 |
| 26.07.27 | 13,130 | ▲ 400 | +3.14% | 12,730 | 13,240 | 12,700 | 69,682 |
| 26.07.24 | 12,730 | ▼ 310 | -2.38% | 13,000 | 13,290 | 12,400 | 87,513 |
| 26.07.23 | 13,040 | ▲ 260 | +2.03% | 12,850 | 13,170 | 12,710 | 93,925 |
| 26.07.22 | 12,780 | ▼ 490 | -3.69% | 13,270 | 13,380 | 12,770 | 67,537 |
| 26.07.21 | 13,270 | ▲ 400 | +3.11% | 13,150 | 13,300 | 12,800 | 81,865 |
| 26.07.20 | 12,870 | ▼ 600 | -4.45% | 13,370 | 13,450 | 12,820 | 58,749 |
| 26.07.16 | 13,470 | ▼ 20 | -0.15% | 13,650 | 13,870 | 13,200 | 56,949 |
| 26.07.15 | 13,490 | ▼ 220 | -1.60% | 13,900 | 14,090 | 13,390 | 94,942 |