조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,710 | ▼ 480 | -3.38% | 13,810 | 14,100 | 13,470 | 91,710 |
| 26.07.13 | 14,190 | ▲ 360 | +2.60% | 14,320 | 15,010 | 13,920 | 196,192 |
| 26.07.10 | 13,830 | ▲ 660 | +5.01% | 13,150 | 14,000 | 13,100 | 99,545 |
| 26.07.09 | 13,170 | ▼ 30 | -0.23% | 13,200 | 13,670 | 13,060 | 92,190 |
| 26.07.08 | 13,200 | ▼ 100 | -0.75% | 13,260 | 13,800 | 12,920 | 98,998 |
| 26.07.07 | 13,300 | ▲ 380 | +2.94% | 12,900 | 13,600 | 12,820 | 104,729 |
| 26.07.06 | 12,920 | ▼ 280 | -2.12% | 13,220 | 13,600 | 12,800 | 83,901 |
| 26.07.03 | 13,200 | ▼ 260 | -1.93% | 13,310 | 13,800 | 13,090 | 87,200 |
| 26.07.02 | 13,460 | ▲ 270 | +2.05% | 13,300 | 14,170 | 13,060 | 190,199 |
| 26.07.01 | 13,190 | ▲ 850 | +6.89% | 12,490 | 13,280 | 12,210 | 155,180 |
| 26.06.30 | 12,340 | ▼ 300 | -2.37% | 12,640 | 12,860 | 12,340 | 34,535 |
| 26.06.29 | 12,640 | ▲ 1,040 | +8.97% | 11,550 | 12,790 | 11,550 | 97,992 |
| 26.06.26 | 11,600 | ▼ 520 | -4.29% | 12,000 | 12,180 | 10,990 | 143,430 |
| 26.06.25 | 12,120 | ▼ 60 | -0.49% | 12,180 | 12,230 | 11,920 | 76,193 |
| 26.06.24 | 12,180 | ▼ 20 | -0.16% | 12,200 | 12,450 | 11,860 | 150,549 |
| 26.06.23 | 12,200 | ▼ 550 | -4.31% | 12,800 | 12,810 | 12,130 | 89,801 |
| 26.06.22 | 12,750 | ▼ 630 | -4.71% | 13,390 | 13,600 | 12,650 | 130,739 |
| 26.06.19 | 13,380 | ▼ 290 | -2.12% | 13,600 | 13,680 | 13,120 | 106,084 |
| 26.06.18 | 13,670 | ▼ 410 | -2.91% | 14,100 | 14,100 | 13,500 | 81,086 |
| 26.06.17 | 14,080 | ▲ 100 | +0.72% | 13,860 | 14,250 | 13,790 | 65,448 |