조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,290 | ▲ 70 | +0.68% | 10,240 | 10,380 | 10,040 | 41,066 |
| 26.09.09 | 10,220 | ▼ 130 | -1.26% | 10,360 | 10,390 | 10,200 | 45,740 |
| 26.09.08 | 10,350 | ▼ 150 | -1.43% | 10,580 | 10,620 | 10,350 | 50,441 |
| 26.09.07 | 10,500 | ▲ 30 | +0.29% | 10,540 | 10,620 | 10,340 | 82,045 |
| 26.09.04 | 10,470 | ▼ 180 | -1.69% | 10,650 | 10,730 | 10,410 | 113,125 |
| 26.09.03 | 10,650 | ▼ 110 | -1.02% | 10,850 | 10,960 | 10,430 | 84,790 |
| 26.09.02 | 10,760 | ▼ 470 | -4.19% | 11,020 | 11,210 | 10,760 | 58,263 |
| 26.09.01 | 11,230 | ▼ 140 | -1.23% | 11,400 | 11,400 | 11,000 | 91,413 |
| 26.08.31 | 11,370 | ▼ 370 | -3.15% | 11,700 | 11,700 | 11,160 | 156,409 |
| 26.08.28 | 11,740 | ▲ 230 | +2.00% | 11,500 | 12,010 | 11,300 | 123,684 |
| 26.08.27 | 11,510 | ▼ 140 | -1.20% | 11,730 | 11,780 | 11,370 | 60,130 |
| 26.08.26 | 11,650 | ▲ 80 | +0.69% | 11,510 | 11,750 | 11,310 | 88,395 |
| 26.08.25 | 11,570 | ▲ 440 | +3.95% | 11,130 | 11,640 | 10,820 | 123,831 |
| 26.08.24 | 11,130 | ▲ 350 | +3.25% | 10,910 | 11,190 | 10,850 | 112,048 |
| 26.08.21 | 10,780 | ▼ 410 | -3.66% | 11,200 | 11,200 | 10,610 | 231,039 |
| 26.08.20 | 11,190 | ▲ 50 | +0.45% | 11,410 | 11,490 | 11,060 | 177,912 |
| 26.08.19 | 11,140 | ▼ 870 | -7.24% | 11,900 | 11,920 | 11,110 | 382,533 |
| 26.08.18 | 12,010 | ▼ 2,550 | -17.51% | 13,610 | 13,650 | 11,920 | 953,002 |
| 26.08.14 | 14,560 | ▼ 520 | -3.45% | 15,120 | 15,210 | 14,560 | 185,426 |
| 26.08.13 | 15,080 | ▼ 630 | -4.01% | 15,550 | 15,720 | 15,020 | 174,972 |