조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,730 | ▼ 16 | -0.92% | 1,745 | 1,777 | 1,727 | 46,781 |
| 26.08.11 | 1,746 | ▲ 17 | +0.98% | 1,713 | 1,780 | 1,695 | 47,401 |
| 26.08.10 | 1,729 | ▲ 19 | +1.11% | 1,710 | 1,744 | 1,700 | 40,374 |
| 26.08.07 | 1,710 | ▲ 36 | +2.15% | 1,674 | 1,710 | 1,651 | 27,900 |
| 26.08.06 | 1,674 | ▲ 7 | +0.42% | 1,667 | 1,675 | 1,649 | 22,795 |
| 26.08.05 | 1,667 | ▲ 17 | +1.03% | 1,650 | 1,699 | 1,638 | 39,393 |
| 26.08.04 | 1,650 | ▲ 62 | +3.90% | 1,588 | 1,660 | 1,588 | 47,239 |
| 26.08.03 | 1,588 | ▲ 65 | +4.27% | 1,523 | 1,645 | 1,504 | 65,118 |
| 26.07.31 | 1,523 | ▲ 13 | +0.86% | 1,560 | 1,560 | 1,480 | 113,102 |
| 26.07.30 | 1,510 | ▼ 35 | -2.27% | 1,459 | 1,590 | 1,459 | 93,934 |
| 26.07.29 | 1,545 | ▼ 39 | -2.46% | 1,575 | 1,577 | 1,446 | 100,620 |
| 26.07.28 | 1,584 | ▼ 4 | -0.25% | 1,561 | 1,596 | 1,550 | 68,605 |
| 26.07.27 | 1,588 | ▲ 34 | +2.19% | 1,551 | 1,588 | 1,536 | 57,916 |
| 26.07.24 | 1,554 | ▼ 33 | -2.08% | 1,574 | 1,587 | 1,545 | 23,212 |
| 26.07.23 | 1,587 | ▲ 17 | +1.08% | 1,570 | 1,634 | 1,545 | 45,456 |
| 26.07.22 | 1,570 | ▼ 5 | -0.32% | 1,575 | 1,630 | 1,539 | 30,499 |
| 26.07.21 | 1,575 | ▼ 42 | -2.60% | 1,511 | 1,613 | 1,511 | 45,930 |
| 26.07.20 | 1,617 | ▼ 14 | -0.86% | 1,630 | 1,630 | 1,575 | 22,695 |
| 26.07.16 | 1,631 | ▼ 37 | -2.22% | 1,620 | 1,666 | 1,601 | 25,687 |
| 26.07.15 | 1,668 | ▼ 7 | -0.42% | 1,661 | 1,705 | 1,605 | 61,924 |