조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,675 | ▼ 1 | -0.06% | 1,620 | 1,710 | 1,620 | 40,748 |
| 26.07.13 | 1,676 | ▲ 32 | +1.95% | 1,600 | 1,707 | 1,599 | 38,295 |
| 26.07.10 | 1,644 | ▲ 88 | +5.66% | 1,620 | 1,650 | 1,568 | 28,631 |
| 26.07.09 | 1,556 | ▼ 78 | -4.77% | 1,620 | 1,646 | 1,556 | 33,641 |
| 26.07.08 | 1,634 | ▲ 4 | +0.25% | 1,629 | 1,676 | 1,609 | 34,990 |
| 26.07.07 | 1,630 | ▼ 15 | -0.91% | 1,645 | 1,718 | 1,586 | 59,652 |
| 26.07.06 | 1,645 | ▲ 23 | +1.42% | 1,612 | 1,658 | 1,610 | 57,244 |
| 26.07.03 | 1,622 | ▲ 14 | +0.87% | 1,632 | 1,632 | 1,556 | 64,793 |
| 26.07.02 | 1,608 | ▼ 8 | -0.50% | 1,583 | 1,633 | 1,570 | 55,375 |
| 26.07.01 | 1,616 | ▼ 7 | -0.43% | 1,609 | 1,696 | 1,593 | 52,806 |
| 26.06.30 | 1,623 | ▲ 6 | +0.37% | 1,691 | 1,710 | 1,598 | 85,075 |
| 26.06.29 | 1,617 | ▲ 29 | +1.83% | 1,556 | 1,634 | 1,556 | 72,893 |
| 26.06.26 | 1,588 | ▼ 51 | -3.11% | 1,640 | 1,707 | 1,555 | 65,120 |
| 26.06.25 | 1,639 | ▼ 61 | -3.59% | 1,686 | 1,759 | 1,595 | 79,985 |
| 26.06.24 | 1,700 | ▲ 56 | +3.41% | 1,590 | 1,719 | 1,590 | 88,221 |
| 26.06.23 | 1,644 | ▼ 94 | -5.41% | 1,718 | 1,729 | 1,602 | 63,927 |
| 26.06.22 | 1,738 | ▼ 34 | -1.92% | 1,757 | 1,773 | 1,700 | 75,944 |
| 26.06.19 | 1,772 | ▼ 58 | -3.17% | 1,838 | 1,855 | 1,728 | 178,898 |
| 26.06.18 | 1,830 | ▼ 100 | -5.18% | 1,972 | 1,972 | 1,830 | 142,415 |
| 26.06.17 | 1,930 | ▲ 60 | +3.21% | 1,857 | 1,960 | 1,857 | 204,112 |