조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,756 | ▲ 28 | +1.62% | 1,742 | 1,788 | 1,705 | 48,147 |
| 26.09.09 | 1,728 | ▼ 44 | -2.48% | 1,772 | 1,772 | 1,705 | 53,474 |
| 26.09.08 | 1,772 | ▼ 14 | -0.78% | 1,790 | 1,796 | 1,757 | 24,432 |
| 26.09.07 | 1,786 | ▲ 12 | +0.68% | 1,783 | 1,797 | 1,751 | 26,543 |
| 26.09.04 | 1,774 | ▲ 20 | +1.14% | 1,780 | 1,780 | 1,740 | 76,481 |
| 26.09.03 | 1,754 | ▼ 24 | -1.35% | 1,804 | 1,804 | 1,730 | 39,837 |
| 26.09.02 | 1,778 | ▼ 24 | -1.33% | 1,790 | 1,806 | 1,752 | 52,819 |
| 26.09.01 | 1,802 | ▼ 31 | -1.69% | 1,830 | 1,830 | 1,765 | 86,912 |
| 26.08.31 | 1,833 | ▼ 12 | -0.65% | 1,830 | 1,839 | 1,771 | 83,937 |
| 26.08.28 | 1,845 | ▲ 11 | +0.60% | 1,804 | 1,853 | 1,790 | 221,667 |
| 26.08.27 | 1,834 | ▲ 25 | +1.38% | 2,350 | 2,350 | 1,820 | 3,860,447 |
| 26.08.26 | 1,809 | ▲ 2 | +0.11% | 1,807 | 1,816 | 1,739 | 64,368 |
| 26.08.25 | 1,807 | ▲ 128 | +7.62% | 1,760 | 1,818 | 1,685 | 138,050 |
| 26.08.24 | 1,679 | ▲ 24 | +1.45% | 1,655 | 1,721 | 1,640 | 41,975 |
| 26.08.21 | 1,655 | ▼ 5 | -0.30% | 1,660 | 1,660 | 1,600 | 68,708 |
| 26.08.20 | 1,660 | ▼ 12 | -0.72% | 1,673 | 1,693 | 1,590 | 56,592 |
| 26.08.19 | 1,672 | ▲ 9 | +0.54% | 1,615 | 1,672 | 1,615 | 34,689 |
| 26.08.18 | 1,663 | ▼ 73 | -4.21% | 1,736 | 1,736 | 1,621 | 106,666 |
| 26.08.14 | 1,736 | ▼ 8 | -0.46% | 1,750 | 1,750 | 1,706 | 29,121 |
| 26.08.13 | 1,744 | ▲ 14 | +0.81% | 1,730 | 1,776 | 1,705 | 73,903 |