조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 56,900 | ▼ 1,600 | -2.74% | 58,200 | 59,900 | 52,400 | 170,798 |
| 26.07.13 | 58,500 | ▼ 900 | -1.52% | 61,500 | 65,200 | 57,800 | 337,112 |
| 26.07.10 | 59,400 | ▲ 7,000 | +13.36% | 53,500 | 60,450 | 52,900 | 173,827 |
| 26.07.09 | 52,400 | ▲ 3,200 | +6.50% | 48,950 | 55,000 | 48,950 | 217,570 |
| 26.07.08 | 49,200 | ▼ 5,300 | -9.72% | 50,800 | 52,900 | 48,550 | 294,983 |
| 26.07.07 | 54,500 | ▼ 3,800 | -6.52% | 57,000 | 59,800 | 51,100 | 217,701 |
| 26.07.06 | 58,300 | ▼ 2,400 | -3.95% | 60,400 | 61,000 | 55,200 | 168,357 |
| 26.07.03 | 60,700 | ▼ 1,100 | -1.78% | 61,300 | 62,100 | 57,500 | 390,609 |
| 26.07.02 | 61,800 | ▼ 8,800 | -12.46% | 66,800 | 67,800 | 61,000 | 292,545 |
| 26.07.01 | 70,600 | ▲ 100 | +0.14% | 71,000 | 71,500 | 66,500 | 252,500 |
| 26.06.30 | 70,500 | ▲ 2,500 | +3.68% | 68,500 | 71,300 | 65,600 | 117,395 |
| 26.06.29 | 68,000 | ▼ 500 | -0.73% | 69,800 | 72,800 | 64,800 | 154,246 |
| 26.06.26 | 68,500 | ▼ 1,400 | -2.00% | 68,300 | 74,900 | 67,100 | 201,110 |
| 26.06.25 | 69,900 | ▲ 300 | +0.43% | 73,000 | 75,300 | 68,000 | 123,926 |
| 26.06.24 | 69,600 | ▼ 1,400 | -1.97% | 71,100 | 72,600 | 66,000 | 162,481 |
| 26.06.23 | 71,000 | ▼ 14,900 | -17.35% | 84,800 | 85,000 | 71,000 | 287,335 |
| 26.06.22 | 85,900 | ▲ 12,600 | +17.19% | 71,100 | 86,600 | 71,000 | 377,764 |
| 26.06.19 | 73,300 | ▼ 6,100 | -7.68% | 80,000 | 80,600 | 70,000 | 253,898 |
| 26.06.18 | 79,400 | ▼ 1,800 | -2.22% | 81,300 | 84,400 | 79,100 | 132,754 |
| 26.06.17 | 81,200 | ▼ 900 | -1.10% | 80,200 | 83,100 | 78,500 | 245,257 |