조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 51,200 | ▲ 400 | +0.79% | 50,700 | 52,400 | 49,600 | 132,624 |
| 26.09.09 | 50,800 | ▲ 1,100 | +2.21% | 49,700 | 52,800 | 49,650 | 116,722 |
| 26.09.08 | 49,700 | ▼ 1,100 | -2.17% | 51,600 | 51,800 | 49,700 | 110,738 |
| 26.09.07 | 50,800 | ▲ 900 | +1.80% | 51,200 | 51,700 | 50,300 | 85,628 |
| 26.09.04 | 49,900 | ▲ 300 | +0.60% | 49,900 | 50,400 | 48,700 | 79,711 |
| 26.09.03 | 49,600 | ▼ 1,800 | -3.50% | 52,200 | 52,400 | 49,000 | 120,812 |
| 26.09.02 | 51,400 | ▼ 2,400 | -4.46% | 51,900 | 57,000 | 50,800 | 95,613 |
| 26.09.01 | 53,800 | ▼ 100 | -0.19% | 53,500 | 54,600 | 52,600 | 47,023 |
| 26.08.31 | 53,900 | ▼ 100 | -0.19% | 52,300 | 54,000 | 51,000 | 40,351 |
| 26.08.28 | 54,000 | ▼ 1,600 | -2.88% | 54,500 | 56,100 | 53,400 | 43,339 |
| 26.08.27 | 55,600 | ▲ 1,600 | +2.96% | 55,700 | 56,300 | 54,600 | 65,501 |
| 26.08.26 | 54,000 | ▲ 100 | +0.19% | 54,300 | 56,500 | 53,100 | 65,296 |
| 26.08.25 | 53,900 | ▲ 1,200 | +2.28% | 51,200 | 54,400 | 50,000 | 120,565 |
| 26.08.24 | 52,700 | ▲ 600 | +1.15% | 52,300 | 54,500 | 51,700 | 45,516 |
| 26.08.21 | 52,100 | ▼ 3,900 | -6.96% | 54,700 | 54,700 | 51,700 | 100,560 |
| 26.08.20 | 56,000 | ▲ 100 | +0.18% | 56,700 | 57,200 | 54,000 | 133,897 |
| 26.08.19 | 55,900 | ▼ 700 | -1.24% | 53,400 | 57,800 | 52,900 | 75,375 |
| 26.08.18 | 56,600 | ▼ 2,300 | -3.90% | 59,100 | 62,400 | 55,600 | 122,271 |
| 26.08.14 | 58,900 | ▲ 400 | +0.68% | 60,100 | 60,700 | 57,300 | 83,900 |
| 26.08.13 | 58,500 | ▲ 1,100 | +1.92% | 58,200 | 60,000 | 57,100 | 113,105 |