조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 57,400 | ▲ 1,000 | +1.77% | 57,900 | 58,000 | 55,700 | 145,442 |
| 26.08.11 | 56,400 | ▲ 100 | +0.18% | 56,300 | 59,000 | 55,400 | 132,632 |
| 26.08.10 | 56,300 | ▲ 3,500 | +6.63% | 53,800 | 56,800 | 52,500 | 147,313 |
| 26.08.07 | 52,800 | ▲ 300 | +0.57% | 53,200 | 56,200 | 50,400 | 169,802 |
| 26.08.06 | 52,500 | ▲ 300 | +0.57% | 52,300 | 54,500 | 50,400 | 123,903 |
| 26.08.05 | 52,200 | ▲ 2,500 | +5.03% | 53,600 | 55,000 | 50,300 | 166,374 |
| 26.08.04 | 49,700 | ▲ 700 | +1.43% | 50,700 | 50,700 | 46,950 | 157,042 |
| 26.08.03 | 49,000 | ▲ 800 | +1.66% | 47,550 | 50,300 | 47,150 | 140,110 |
| 26.07.31 | 48,200 | ▲ 10,050 | +26.34% | 42,800 | 48,950 | 42,600 | 309,474 |
| 26.07.30 | 38,150 | ▼ 2,000 | -4.98% | 38,150 | 40,950 | 37,500 | 213,749 |
| 26.07.29 | 40,150 | ▼ 5,950 | -12.91% | 46,100 | 47,350 | 36,450 | 326,445 |
| 26.07.28 | 46,100 | ▼ 6,800 | -12.85% | 49,600 | 50,000 | 45,650 | 161,743 |
| 26.07.27 | 52,900 | ▲ 3,400 | +6.87% | 50,200 | 54,200 | 49,400 | 134,289 |
| 26.07.24 | 49,500 | ▼ 4,200 | -7.82% | 53,000 | 53,000 | 48,400 | 184,414 |
| 26.07.23 | 53,700 | ▼ 400 | -0.74% | 55,200 | 57,100 | 50,600 | 282,090 |
| 26.07.22 | 54,100 | ▲ 1,600 | +3.05% | 55,300 | 57,600 | 52,000 | 326,350 |
| 26.07.21 | 52,500 | ▼ 300 | -0.57% | 52,900 | 53,600 | 50,100 | 204,378 |
| 26.07.20 | 52,800 | ▼ 4,000 | -7.04% | 54,400 | 57,500 | 52,400 | 154,697 |
| 26.07.16 | 56,800 | ▼ 4,500 | -7.34% | 59,000 | 59,000 | 56,000 | 79,459 |
| 26.07.15 | 61,300 | ▲ 4,400 | +7.73% | 60,800 | 66,800 | 59,200 | 205,877 |