조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 37,400 | ▼ 1,750 | -4.47% | 39,500 | 39,500 | 36,950 | 188,284 |
| 26.07.13 | 39,150 | ▼ 1,650 | -4.04% | 41,100 | 42,150 | 38,950 | 146,419 |
| 26.07.10 | 40,800 | ▲ 1,550 | +3.95% | 39,600 | 41,550 | 39,350 | 110,013 |
| 26.07.09 | 39,250 | ▼ 550 | -1.38% | 40,000 | 40,500 | 39,050 | 210,560 |
| 26.07.08 | 39,800 | ▼ 1,550 | -3.75% | 40,600 | 41,200 | 39,400 | 121,746 |
| 26.07.07 | 41,350 | ▲ 400 | +0.98% | 40,400 | 42,050 | 40,400 | 118,740 |
| 26.07.06 | 40,950 | ▼ 1,200 | -2.85% | 41,950 | 42,400 | 40,400 | 91,949 |
| 26.07.03 | 42,150 | ▲ 950 | +2.31% | 41,650 | 42,400 | 40,500 | 183,136 |
| 26.07.02 | 41,200 | ▼ 350 | -0.84% | 41,000 | 42,450 | 40,300 | 147,159 |
| 26.07.01 | 41,550 | ▲ 1,050 | +2.59% | 40,800 | 41,900 | 40,050 | 180,736 |
| 26.06.30 | 40,500 | ▼ 2,300 | -5.37% | 42,100 | 42,500 | 40,350 | 138,318 |
| 26.06.29 | 42,800 | ▲ 4,650 | +12.19% | 38,500 | 42,850 | 38,500 | 240,664 |
| 26.06.26 | 38,150 | ▼ 1,550 | -3.90% | 39,400 | 39,650 | 37,600 | 165,285 |
| 26.06.25 | 39,700 | ▲ 1,000 | +2.58% | 39,050 | 40,900 | 38,900 | 240,324 |
| 26.06.24 | 38,700 | ▲ 700 | +1.84% | 37,950 | 39,850 | 37,400 | 217,729 |
| 26.06.23 | 38,000 | ▼ 1,150 | -2.94% | 38,550 | 40,550 | 37,900 | 154,782 |
| 26.06.22 | 39,150 | ▼ 1,150 | -2.85% | 40,300 | 40,450 | 38,450 | 183,934 |
| 26.06.19 | 40,300 | ▼ 1,050 | -2.54% | 41,450 | 41,950 | 39,700 | 140,113 |
| 26.06.18 | 41,350 | ▼ 1,900 | -4.39% | 42,950 | 43,000 | 41,350 | 97,204 |
| 26.06.17 | 43,250 | ▲ 1,000 | +2.37% | 42,700 | 44,050 | 41,850 | 212,257 |