조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 41,650 | ▼ 600 | -1.42% | 41,850 | 42,100 | 40,950 | 91,005 |
| 26.08.11 | 42,250 | ▼ 250 | -0.59% | 42,100 | 43,450 | 41,550 | 130,939 |
| 26.08.10 | 42,500 | ▲ 900 | +2.16% | 41,850 | 42,800 | 41,450 | 83,461 |
| 26.08.07 | 41,600 | ▲ 350 | +0.85% | 40,900 | 41,850 | 40,500 | 133,119 |
| 26.08.06 | 41,250 | ▲ 750 | +1.85% | 40,500 | 41,700 | 40,150 | 121,231 |
| 26.08.05 | 40,500 | ▲ 1,600 | +4.11% | 39,050 | 40,900 | 38,750 | 179,911 |
| 26.08.04 | 38,900 | ▲ 2,600 | +7.16% | 36,650 | 39,150 | 36,650 | 181,259 |
| 26.08.03 | 36,300 | ▲ 200 | +0.55% | 35,600 | 37,700 | 35,100 | 153,619 |
| 26.07.31 | 36,100 | ▲ 1,200 | +3.44% | 35,500 | 36,450 | 35,000 | 159,096 |
| 26.07.30 | 34,900 | ▼ 1,100 | -3.06% | 35,650 | 36,400 | 34,800 | 229,652 |
| 26.07.29 | 36,000 | ▼ 2,100 | -5.51% | 38,150 | 38,450 | 35,000 | 193,718 |
| 26.07.28 | 38,100 | ▼ 1,050 | -2.68% | 38,800 | 39,350 | 37,500 | 99,324 |
| 26.07.27 | 39,150 | ▲ 250 | +0.64% | 39,400 | 40,300 | 39,000 | 103,879 |
| 26.07.24 | 38,900 | ▲ 100 | +0.26% | 38,450 | 39,700 | 38,450 | 79,433 |
| 26.07.23 | 38,800 | ▲ 1,500 | +4.02% | 37,650 | 38,900 | 37,550 | 107,999 |
| 26.07.22 | 37,300 | ▼ 500 | -1.32% | 38,000 | 38,800 | 37,300 | 106,830 |
| 26.07.21 | 37,800 | ▲ 450 | +1.20% | 37,200 | 38,000 | 36,600 | 100,861 |
| 26.07.20 | 37,350 | ▼ 1,450 | -3.74% | 38,450 | 38,550 | 37,000 | 102,455 |
| 26.07.16 | 38,800 | ▼ 500 | -1.27% | 39,200 | 39,200 | 38,050 | 52,679 |
| 26.07.15 | 39,300 | ▲ 1,900 | +5.08% | 37,850 | 39,400 | 37,850 | 92,416 |