조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 40,300 | ▲ 300 | +0.75% | 39,800 | 40,450 | 39,100 | 100,793 |
| 26.09.09 | 40,000 | ▼ 50 | -0.12% | 40,000 | 40,300 | 39,700 | 59,185 |
| 26.09.08 | 40,050 | ▼ 850 | -2.08% | 40,900 | 41,150 | 40,050 | 65,524 |
| 26.09.07 | 40,900 | ▼ 1,150 | -2.73% | 42,250 | 42,250 | 40,850 | 70,876 |
| 26.09.04 | 42,050 | ▲ 300 | +0.72% | 42,150 | 42,900 | 41,400 | 78,457 |
| 26.09.03 | 41,750 | ▼ 1,700 | -3.91% | 43,750 | 43,900 | 41,650 | 94,689 |
| 26.09.02 | 43,450 | ▼ 100 | -0.23% | 42,850 | 44,300 | 42,450 | 203,137 |
| 26.09.01 | 43,550 | ▲ 500 | +1.16% | 42,650 | 44,000 | 42,600 | 131,511 |
| 26.08.31 | 43,050 | ▼ 600 | -1.37% | 43,100 | 43,300 | 42,100 | 117,715 |
| 26.08.28 | 43,650 | ▲ 600 | +1.39% | 42,850 | 43,850 | 42,650 | 78,248 |
| 26.08.27 | 43,050 | ▼ 600 | -1.37% | 43,350 | 43,950 | 42,700 | 110,468 |
| 26.08.26 | 43,650 | ▼ 100 | -0.23% | 43,800 | 44,600 | 43,300 | 138,451 |
| 26.08.25 | 43,750 | ▼ 400 | -0.91% | 43,550 | 44,000 | 41,800 | 165,822 |
| 26.08.24 | 44,150 | ▲ 3,150 | +7.68% | 41,150 | 44,650 | 41,150 | 278,568 |
| 26.08.21 | 41,000 | ▼ 1,500 | -3.53% | 41,700 | 42,000 | 40,150 | 149,386 |
| 26.08.20 | 42,500 | ▲ 1,250 | +3.03% | 42,850 | 43,700 | 41,850 | 172,133 |
| 26.08.19 | 41,250 | ▲ 900 | +2.23% | 40,150 | 41,800 | 39,550 | 117,992 |
| 26.08.18 | 40,350 | ▼ 1,300 | -3.12% | 41,300 | 41,800 | 40,050 | 153,194 |
| 26.08.14 | 41,650 | ▲ 500 | +1.22% | 41,100 | 42,150 | 40,950 | 96,260 |
| 26.08.13 | 41,150 | ▼ 500 | -1.20% | 41,550 | 41,950 | 40,950 | 122,620 |