조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,220 | ▼ 9 | -0.73% | 1,220 | 1,230 | 1,201 | 23,641 |
| 26.09.09 | 1,229 | ▼ 47 | -3.68% | 1,270 | 1,282 | 1,181 | 46,749 |
| 26.09.08 | 1,276 | ▼ 23 | -1.77% | 1,305 | 1,305 | 1,273 | 13,706 |
| 26.09.07 | 1,299 | ▼ 9 | -0.69% | 1,297 | 1,309 | 1,280 | 18,921 |
| 26.09.04 | 1,308 | - 0 | 0.00% | 1,310 | 1,326 | 1,300 | 12,097 |
| 26.09.03 | 1,308 | ▼ 11 | -0.83% | 1,360 | 1,360 | 1,300 | 9,538 |
| 26.09.02 | 1,319 | ▼ 22 | -1.64% | 1,334 | 1,340 | 1,318 | 13,461 |
| 26.09.01 | 1,341 | ▼ 10 | -0.74% | 1,351 | 1,390 | 1,335 | 12,908 |
| 26.08.31 | 1,351 | ▼ 8 | -0.59% | 1,360 | 1,378 | 1,340 | 12,717 |
| 26.08.28 | 1,359 | ▼ 8 | -0.59% | 1,367 | 1,398 | 1,350 | 12,600 |
| 26.08.27 | 1,367 | ▲ 11 | +0.81% | 1,390 | 1,390 | 1,341 | 19,231 |
| 26.08.26 | 1,356 | ▼ 10 | -0.73% | 1,370 | 1,377 | 1,342 | 19,110 |
| 26.08.25 | 1,366 | ▼ 34 | -2.43% | 1,389 | 1,411 | 1,355 | 40,666 |
| 26.08.24 | 1,400 | ▲ 68 | +5.11% | 1,332 | 1,436 | 1,290 | 36,954 |
| 26.08.21 | 1,332 | ▼ 87 | -6.13% | 1,358 | 1,437 | 1,285 | 68,743 |
| 26.08.20 | 1,419 | ▲ 93 | +7.01% | 1,715 | 1,723 | 1,378 | 237,045 |
| 26.08.19 | 1,326 | ▼ 20 | -1.49% | 1,346 | 1,346 | 1,314 | 9,313 |
| 26.08.18 | 1,346 | - 0 | 0.00% | 1,346 | 1,367 | 1,330 | 45,457 |
| 26.08.14 | 1,346 | ▲ 11 | +0.82% | 1,350 | 1,390 | 1,322 | 34,844 |
| 26.08.13 | 1,335 | ▼ 41 | -2.98% | 1,376 | 1,412 | 1,318 | 31,755 |