조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,260 | - 0 | 0.00% | 1,260 | 1,260 | 1,260 | 0 |
| 26.07.13 | 1,260 | - 0 | 0.00% | 1,260 | 1,260 | 1,260 | 0 |
| 26.07.10 | 1,260 | - 0 | 0.00% | 1,260 | 1,260 | 1,260 | 0 |
| 26.07.09 | 1,260 | ▼ 54 | -4.11% | 1,314 | 1,322 | 1,238 | 40,951 |
| 26.07.08 | 1,314 | ▼ 68 | -4.92% | 1,380 | 1,400 | 1,306 | 24,748 |
| 26.07.07 | 1,382 | ▼ 10 | -0.72% | 1,450 | 1,452 | 1,352 | 28,500 |
| 26.07.06 | 1,392 | ▼ 8 | -0.57% | 1,400 | 1,440 | 1,380 | 26,096 |
| 26.07.03 | 1,400 | ▼ 14 | -0.99% | 1,416 | 1,454 | 1,344 | 42,259 |
| 26.07.02 | 1,414 | ▼ 78 | -5.23% | 1,670 | 1,670 | 1,398 | 44,083 |
| 26.07.01 | 1,492 | ▲ 130 | +9.54% | 1,370 | 1,694 | 1,354 | 78,288 |
| 26.06.30 | 1,362 | ▼ 38 | -2.71% | 1,330 | 1,420 | 1,330 | 26,654 |
| 26.06.29 | 1,400 | ▲ 40 | +2.94% | 1,380 | 1,440 | 1,344 | 54,858 |
| 26.06.26 | 1,360 | ▼ 64 | -4.49% | 1,424 | 1,424 | 1,300 | 66,055 |
| 26.06.25 | 1,424 | ▼ 30 | -2.06% | 1,462 | 1,492 | 1,396 | 68,714 |
| 26.06.24 | 1,454 | ▼ 14 | -0.95% | 1,468 | 1,496 | 1,422 | 32,669 |
| 26.06.23 | 1,468 | ▼ 104 | -6.62% | 1,572 | 1,576 | 1,420 | 53,310 |
| 26.06.22 | 1,572 | ▼ 158 | -9.13% | 1,720 | 1,720 | 1,550 | 63,252 |
| 26.06.19 | 1,730 | ▼ 170 | -8.95% | 1,910 | 1,912 | 1,706 | 106,468 |
| 26.06.18 | 1,900 | ▲ 14 | +0.74% | 1,890 | 2,302 | 1,884 | 390,993 |
| 26.06.17 | 1,886 | ▼ 16 | -0.84% | 1,958 | 1,958 | 1,880 | 49,629 |