조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,376 | ▼ 18 | -1.29% | 1,390 | 1,405 | 1,360 | 21,118 |
| 26.08.11 | 1,394 | ▲ 84 | +6.41% | 1,310 | 1,431 | 1,300 | 31,328 |
| 26.08.10 | 1,310 | ▲ 25 | +1.95% | 1,284 | 1,315 | 1,264 | 21,586 |
| 26.08.07 | 1,285 | ▲ 4 | +0.31% | 1,270 | 1,292 | 1,259 | 8,556 |
| 26.08.06 | 1,281 | ▲ 16 | +1.26% | 1,265 | 1,286 | 1,262 | 12,700 |
| 26.08.05 | 1,265 | ▲ 45 | +3.69% | 1,210 | 1,292 | 1,210 | 17,001 |
| 26.08.04 | 1,220 | ▲ 46 | +3.92% | 1,135 | 1,250 | 1,135 | 38,886 |
| 26.08.03 | 1,174 | ▲ 4 | +0.34% | 1,170 | 1,198 | 1,124 | 45,303 |
| 26.07.31 | 1,170 | ▼ 1 | -0.09% | 1,171 | 1,171 | 1,052 | 70,667 |
| 26.07.30 | 1,171 | ▼ 89 | -7.06% | 1,256 | 1,335 | 1,169 | 26,177 |
| 26.07.29 | 1,260 | - 0 | 0.00% | 1,260 | 1,260 | 1,260 | 0 |
| 26.07.28 | 1,260 | - 0 | 0.00% | 1,260 | 1,260 | 1,260 | 0 |
| 26.07.27 | 1,260 | - 0 | 0.00% | 1,260 | 1,260 | 1,260 | 0 |
| 26.07.24 | 1,260 | - 0 | 0.00% | 1,260 | 1,260 | 1,260 | 0 |
| 26.07.23 | 1,260 | - 0 | 0.00% | 1,260 | 1,260 | 1,260 | 0 |
| 26.07.22 | 1,260 | - 0 | 0.00% | 1,260 | 1,260 | 1,260 | 0 |
| 26.07.21 | 1,260 | - 0 | 0.00% | 1,260 | 1,260 | 1,260 | 0 |
| 26.07.20 | 1,260 | - 0 | 0.00% | 1,260 | 1,260 | 1,260 | 0 |
| 26.07.16 | 1,260 | - 0 | 0.00% | 1,260 | 1,260 | 1,260 | 0 |
| 26.07.15 | 1,260 | - 0 | 0.00% | 1,260 | 1,260 | 1,260 | 0 |