조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 317,500 | ▼ 10,000 | -3.05% | 322,500 | 325,000 | 310,500 | 454,346 |
| 26.08.11 | 327,500 | ▼ 20,500 | -5.89% | 343,000 | 350,000 | 320,000 | 745,854 |
| 26.08.10 | 348,000 | ▲ 43,000 | +14.10% | 316,000 | 356,000 | 313,000 | 1,033,262 |
| 26.08.07 | 305,000 | ▲ 11,500 | +3.92% | 290,000 | 305,000 | 283,000 | 495,569 |
| 26.08.06 | 293,500 | ▲ 16,500 | +5.96% | 284,000 | 308,000 | 272,000 | 764,630 |
| 26.08.05 | 277,000 | ▲ 10,000 | +3.75% | 289,500 | 290,000 | 271,000 | 637,092 |
| 26.08.04 | 267,000 | ▲ 22,699 | +9.29% | 243,146 | 269,308 | 243,146 | 743,349 |
| 26.08.03 | 244,301 | ▲ 6,925 | +2.92% | 233,144 | 248,533 | 231,989 | 392,061 |
| 26.07.31 | 237,376 | ▲ 22,315 | +10.38% | 223,141 | 241,223 | 217,755 | 455,284 |
| 26.07.30 | 215,061 | ▼ 2,309 | -1.06% | 210,445 | 227,757 | 210,445 | 426,191 |
| 26.07.29 | 217,370 | ▼ 10,772 | -4.72% | 230,451 | 232,374 | 205,059 | 628,756 |
| 26.07.28 | 228,142 | ▼ 11,927 | -4.97% | 235,067 | 245,070 | 221,217 | 400,274 |
| 26.07.27 | 240,069 | ▲ 8,849 | +3.83% | 237,760 | 247,763 | 229,296 | 429,576 |
| 26.07.24 | 231,220 | ▼ 4,617 | -1.96% | 228,912 | 243,916 | 227,757 | 491,480 |
| 26.07.23 | 235,837 | ▲ 29,624 | +14.37% | 207,367 | 236,221 | 206,982 | 723,666 |
| 26.07.22 | 206,213 | ▼ 3,847 | -1.83% | 213,523 | 218,139 | 205,828 | 379,819 |
| 26.07.21 | 210,060 | ▲ 2,693 | +1.30% | 201,596 | 212,368 | 198,134 | 405,448 |
| 26.07.20 | 207,367 | ▼ 5,386 | -2.53% | 216,216 | 218,139 | 205,828 | 511,163 |
| 26.07.16 | 212,753 | ▼ 9,234 | -4.16% | 214,677 | 221,987 | 210,829 | 406,023 |
| 26.07.15 | 221,987 | ▲ 6,926 | +3.22% | 222,756 | 227,373 | 209,291 | 902,207 |