조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 215,061 | ▼ 28,470 | -11.69% | 233,913 | 239,299 | 194,671 | 1,719,578 |
| 26.07.13 | 243,531 | ▼ 5,771 | -2.31% | 252,765 | 264,691 | 241,608 | 555,133 |
| 26.07.10 | 249,302 | ▲ 18,467 | +8.00% | 230,835 | 255,458 | 229,681 | 690,641 |
| 26.07.09 | 230,835 | ▼ 10,388 | -4.31% | 239,299 | 246,224 | 230,835 | 628,736 |
| 26.07.08 | 241,223 | ▼ 18,467 | -7.11% | 254,304 | 258,920 | 236,606 | 588,508 |
| 26.07.07 | 259,690 | ▲ 5,002 | +1.96% | 253,919 | 266,230 | 250,841 | 462,133 |
| 26.07.06 | 254,688 | ▼ 8,080 | -3.07% | 262,383 | 262,768 | 250,072 | 345,752 |
| 26.07.03 | 262,768 | ▼ 7,694 | -2.84% | 273,925 | 276,233 | 254,688 | 571,181 |
| 26.07.02 | 270,462 | ▼ 5,001 | -1.82% | 277,772 | 283,543 | 268,538 | 510,698 |
| 26.07.01 | 275,463 | ▼ 2,309 | -0.83% | 282,389 | 293,546 | 273,540 | 571,664 |
| 26.06.30 | 277,772 | ▼ 9,233 | -3.22% | 284,312 | 286,236 | 272,386 | 561,830 |
| 26.06.29 | 287,005 | ▲ 22,699 | +8.59% | 270,847 | 296,623 | 270,847 | 891,942 |
| 26.06.26 | 264,306 | ▼ 24,238 | -8.40% | 290,083 | 290,468 | 263,152 | 733,252 |
| 26.06.25 | 288,544 | ▲ 2,693 | +0.94% | 283,158 | 305,857 | 280,850 | 1,124,053 |
| 26.06.24 | 285,851 | ▲ 29,624 | +11.56% | 257,766 | 288,929 | 255,073 | 1,062,416 |
| 26.06.23 | 256,227 | ▼ 13,466 | -4.99% | 268,923 | 279,311 | 255,458 | 574,262 |
| 26.06.22 | 269,693 | ▼ 2,308 | -0.85% | 268,923 | 271,231 | 260,074 | 352,558 |
| 26.06.19 | 272,001 | ▼ 12,311 | -4.33% | 282,389 | 291,237 | 265,461 | 751,473 |
| 26.06.18 | 284,312 | ▼ 2,693 | -0.94% | 284,697 | 292,776 | 282,389 | 545,276 |
| 26.06.17 | 287,005 | ▲ 15,774 | +5.82% | 280,850 | 290,853 | 268,154 | 866,165 |