조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 277,000 | ▼ 2,500 | -0.89% | 274,500 | 279,000 | 268,000 | 655,737 |
| 26.09.09 | 279,500 | ▲ 2,500 | +0.90% | 270,000 | 280,500 | 268,500 | 544,699 |
| 26.09.08 | 277,000 | ▼ 9,000 | -3.15% | 287,500 | 287,500 | 277,000 | 657,576 |
| 26.09.07 | 286,000 | ▼ 2,500 | -0.87% | 288,500 | 290,500 | 283,250 | 481,793 |
| 26.09.04 | 288,500 | ▲ 5,500 | +1.94% | 290,500 | 294,000 | 284,250 | 613,855 |
| 26.09.03 | 283,000 | ▼ 15,500 | -5.19% | 307,000 | 313,500 | 282,000 | 1,248,714 |
| 26.09.02 | 298,500 | ▼ 2,500 | -0.83% | 293,000 | 329,000 | 291,000 | 2,219,578 |
| 26.09.01 | 301,000 | ▼ 6,500 | -2.11% | 303,500 | 306,000 | 297,500 | 281,391 |
| 26.08.31 | 307,500 | ▼ 12,500 | -3.91% | 311,000 | 311,000 | 293,000 | 656,406 |
| 26.08.28 | 320,000 | ▲ 8,500 | +2.73% | 308,500 | 324,500 | 305,000 | 615,333 |
| 26.08.27 | 311,500 | - 0 | 0.00% | 306,000 | 317,500 | 303,500 | 368,961 |
| 26.08.26 | 311,500 | ▲ 6,000 | +1.96% | 305,000 | 320,000 | 296,500 | 770,565 |
| 26.08.25 | 305,500 | ▼ 15,000 | -4.68% | 310,500 | 313,500 | 298,500 | 318,030 |
| 26.08.24 | 320,500 | ▲ 500 | +0.16% | 319,000 | 324,500 | 314,000 | 376,465 |
| 26.08.21 | 320,000 | ▼ 19,500 | -5.74% | 325,000 | 328,000 | 310,000 | 491,494 |
| 26.08.20 | 339,500 | ▲ 36,000 | +11.86% | 333,000 | 344,000 | 322,000 | 1,019,594 |
| 26.08.19 | 303,500 | ▲ 5,500 | +1.85% | 295,500 | 309,500 | 288,000 | 360,184 |
| 26.08.18 | 298,000 | ▼ 16,000 | -5.10% | 310,500 | 315,000 | 295,500 | 456,936 |
| 26.08.14 | 314,000 | ▼ 3,500 | -1.10% | 317,000 | 326,500 | 310,000 | 375,775 |
| 26.08.13 | 317,500 | - 0 | 0.00% | 317,500 | 322,500 | 310,000 | 664,330 |