조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,750 | ▲ 250 | +5.56% | 4,500 | 4,880 | 4,450 | 10,173 |
| 26.08.11 | 4,500 | ▲ 40 | +0.90% | 4,380 | 4,825 | 4,380 | 8,268 |
| 26.08.10 | 4,460 | ▲ 125 | +2.88% | 4,335 | 4,500 | 4,225 | 7,431 |
| 26.08.07 | 4,335 | ▲ 10 | +0.23% | 4,120 | 4,395 | 4,120 | 8,535 |
| 26.08.06 | 4,325 | ▲ 25 | +0.58% | 4,315 | 4,400 | 4,085 | 1,894 |
| 26.08.05 | 4,300 | ▲ 55 | +1.30% | 4,215 | 4,315 | 4,160 | 5,997 |
| 26.08.04 | 4,245 | ▲ 85 | +2.04% | 4,120 | 4,275 | 4,035 | 5,765 |
| 26.08.03 | 4,160 | ▲ 180 | +4.52% | 3,915 | 4,170 | 3,915 | 9,179 |
| 26.07.31 | 3,980 | ▲ 235 | +6.28% | 3,925 | 3,980 | 3,775 | 8,145 |
| 26.07.30 | 3,745 | ▼ 110 | -2.85% | 4,215 | 4,215 | 3,720 | 5,592 |
| 26.07.29 | 3,855 | ▼ 25 | -0.64% | 3,815 | 4,065 | 3,680 | 12,060 |
| 26.07.28 | 3,880 | ▼ 100 | -2.51% | 3,980 | 4,065 | 3,735 | 15,226 |
| 26.07.27 | 3,980 | ▲ 65 | +1.66% | 3,915 | 4,230 | 3,840 | 26,666 |
| 26.07.24 | 3,915 | ▲ 30 | +0.77% | 4,200 | 4,995 | 3,780 | 107,985 |
| 26.07.23 | 3,885 | ▲ 170 | +4.58% | 3,565 | 4,200 | 3,565 | 9,480 |
| 26.07.22 | 3,715 | ▼ 55 | -1.46% | 3,770 | 3,825 | 3,550 | 15,127 |
| 26.07.21 | 3,770 | ▼ 185 | -4.68% | 3,955 | 4,250 | 3,600 | 22,229 |
| 26.07.20 | 3,955 | ▼ 180 | -4.35% | 4,130 | 4,130 | 3,510 | 40,253 |
| 26.07.16 | 4,135 | ▼ 765 | -15.61% | 4,960 | 5,430 | 4,050 | 217,963 |
| 26.07.15 | 4,900 | ▲ 1,130 | +29.97% | 4,085 | 4,900 | 4,060 | 247,255 |