조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,770 | ▼ 310 | -7.60% | 4,055 | 4,065 | 3,770 | 5,888 |
| 26.07.13 | 4,080 | ▲ 70 | +1.75% | 4,015 | 4,400 | 3,775 | 21,645 |
| 26.07.10 | 4,010 | ▼ 670 | -14.32% | 3,605 | 4,495 | 3,605 | 59,961 |
| 26.07.09 | 4,680 | ▲ 105 | +2.30% | 4,890 | 4,890 | 4,400 | 8,428 |
| 26.07.08 | 4,575 | ▲ 65 | +1.44% | 4,585 | 4,590 | 4,415 | 5,848 |
| 26.07.07 | 4,510 | ▼ 70 | -1.53% | 4,630 | 4,630 | 4,490 | 2,406 |
| 26.07.06 | 4,580 | ▲ 160 | +3.62% | 4,450 | 4,850 | 4,415 | 10,592 |
| 26.07.03 | 4,420 | ▲ 5 | +0.11% | 4,450 | 4,475 | 4,255 | 4,747 |
| 26.07.02 | 4,415 | ▼ 145 | -3.18% | 4,555 | 4,555 | 4,300 | 17,122 |
| 26.07.01 | 4,560 | ▼ 90 | -1.94% | 4,655 | 4,690 | 4,465 | 2,157 |
| 26.06.30 | 4,650 | ▲ 45 | +0.98% | 4,605 | 4,690 | 4,425 | 8,627 |
| 26.06.29 | 4,605 | ▲ 265 | +6.11% | 4,340 | 4,700 | 4,200 | 10,994 |
| 26.06.26 | 4,340 | ▲ 40 | +0.93% | 4,300 | 4,600 | 4,210 | 9,164 |
| 26.06.25 | 4,300 | ▼ 295 | -6.42% | 4,595 | 4,925 | 4,300 | 6,154 |
| 26.06.24 | 4,595 | ▲ 320 | +7.49% | 4,275 | 5,290 | 4,130 | 36,608 |
| 26.06.23 | 4,275 | ▼ 5 | -0.12% | 4,280 | 4,580 | 4,200 | 13,480 |
| 26.06.22 | 4,280 | ▼ 285 | -6.24% | 4,545 | 4,730 | 4,270 | 14,873 |
| 26.06.19 | 4,565 | ▼ 85 | -1.83% | 4,660 | 4,660 | 4,370 | 11,637 |
| 26.06.18 | 4,650 | ▼ 430 | -8.46% | 5,040 | 5,070 | 4,600 | 13,236 |
| 26.06.17 | 5,080 | ▲ 110 | +2.21% | 4,965 | 5,420 | 4,835 | 3,554 |