조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,180 | ▲ 15 | +0.36% | 4,185 | 4,285 | 4,115 | 1,794 |
| 26.09.09 | 4,165 | ▲ 5 | +0.12% | 4,250 | 4,250 | 4,100 | 4,107 |
| 26.09.08 | 4,160 | ▼ 145 | -3.37% | 4,305 | 4,360 | 4,160 | 3,845 |
| 26.09.07 | 4,305 | ▼ 40 | -0.92% | 4,500 | 4,510 | 4,260 | 6,111 |
| 26.09.04 | 4,345 | ▲ 130 | +3.08% | 4,215 | 4,390 | 4,185 | 8,025 |
| 26.09.03 | 4,215 | ▼ 45 | -1.06% | 4,260 | 4,335 | 4,100 | 12,641 |
| 26.09.02 | 4,260 | ▼ 85 | -1.96% | 4,345 | 4,350 | 4,220 | 1,959 |
| 26.09.01 | 4,345 | - 0 | 0.00% | 4,440 | 4,750 | 4,235 | 7,899 |
| 26.08.31 | 4,345 | ▼ 85 | -1.92% | 4,415 | 4,415 | 4,220 | 4,716 |
| 26.08.28 | 4,430 | ▼ 120 | -2.64% | 4,550 | 4,610 | 4,415 | 4,410 |
| 26.08.27 | 4,550 | ▼ 130 | -2.78% | 4,680 | 4,690 | 4,470 | 8,504 |
| 26.08.26 | 4,680 | ▼ 180 | -3.70% | 4,770 | 4,895 | 4,410 | 7,902 |
| 26.08.25 | 4,860 | ▲ 450 | +10.20% | 4,410 | 4,950 | 4,100 | 7,437 |
| 26.08.24 | 4,410 | ▼ 240 | -5.16% | 4,635 | 4,650 | 4,400 | 5,342 |
| 26.08.21 | 4,650 | ▼ 145 | -3.02% | 4,790 | 5,000 | 4,465 | 6,524 |
| 26.08.20 | 4,795 | ▲ 50 | +1.05% | 4,855 | 4,855 | 4,515 | 11,902 |
| 26.08.19 | 4,745 | ▲ 5 | +0.11% | 4,780 | 4,780 | 4,430 | 9,075 |
| 26.08.18 | 4,740 | ▲ 5 | +0.11% | 4,730 | 4,795 | 4,595 | 9,769 |
| 26.08.14 | 4,735 | - 0 | 0.00% | 4,730 | 4,845 | 4,595 | 17,232 |
| 26.08.13 | 4,735 | ▼ 15 | -0.32% | 4,750 | 4,880 | 4,530 | 5,910 |