조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 3,975 | ▲ 25 | +0.63% | 4,440 | 4,440 | 3,660 | 84,922 |
| 26.09.11 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.09.10 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.09.09 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.09.08 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.09.07 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.09.04 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.09.03 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.09.02 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.09.01 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.08.31 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.08.28 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.08.27 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.08.26 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.08.25 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.08.24 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.08.21 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.08.20 | 3,950 | ▲ 50 | +1.28% | 3,830 | 4,160 | 3,800 | 16,359 |
| 26.08.19 | 3,900 | ▲ 5 | +0.13% | 3,895 | 4,000 | 3,740 | 17,189 |
| 26.08.18 | 3,895 | ▼ 435 | -10.05% | 4,420 | 4,420 | 3,790 | 46,779 |