조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 4,330 | ▲ 115 | +2.73% | 4,245 | 4,400 | 4,180 | 12,160 |
| 26.08.13 | 4,215 | ▼ 360 | -7.87% | 4,575 | 4,645 | 4,150 | 58,908 |
| 26.08.12 | 4,575 | ▼ 125 | -2.66% | 4,750 | 4,770 | 4,525 | 21,734 |
| 26.08.11 | 4,700 | ▼ 95 | -1.98% | 4,750 | 4,995 | 4,650 | 35,977 |
| 26.08.10 | 4,795 | - 0 | 0.00% | 4,990 | 4,990 | 4,605 | 14,400 |
| 26.08.07 | 4,795 | ▼ 140 | -2.84% | 5,175 | 5,175 | 4,750 | 13,096 |
| 26.08.06 | 4,935 | ▼ 310 | -5.91% | 5,000 | 5,245 | 4,620 | 37,688 |
| 26.08.05 | 5,245 | ▲ 755 | +16.82% | 4,510 | 5,245 | 4,490 | 12,527 |
| 26.08.04 | 4,490 | ▲ 90 | +2.05% | 4,400 | 4,650 | 4,365 | 8,048 |
| 26.08.03 | 4,400 | ▲ 40 | +0.92% | 4,485 | 4,485 | 4,275 | 5,232 |
| 26.07.31 | 4,360 | ▲ 410 | +10.38% | 4,050 | 4,360 | 4,050 | 14,226 |
| 26.07.30 | 3,950 | ▼ 25 | -0.63% | 3,800 | 4,370 | 3,800 | 13,356 |
| 26.07.29 | 3,975 | ▼ 225 | -5.36% | 4,200 | 4,420 | 3,975 | 11,182 |
| 26.07.28 | 4,200 | ▼ 185 | -4.22% | 4,345 | 4,375 | 4,130 | 6,238 |
| 26.07.27 | 4,385 | ▼ 45 | -1.02% | 4,440 | 4,495 | 4,270 | 6,963 |
| 26.07.24 | 4,430 | ▼ 180 | -3.90% | 4,600 | 4,605 | 4,350 | 5,685 |
| 26.07.23 | 4,610 | ▲ 5 | +0.11% | 4,565 | 4,755 | 4,485 | 12,263 |
| 26.07.22 | 4,605 | ▲ 150 | +3.37% | 4,455 | 4,690 | 4,430 | 10,077 |
| 26.07.21 | 4,455 | ▲ 120 | +2.77% | 4,300 | 4,490 | 4,175 | 11,042 |
| 26.07.20 | 4,335 | ▲ 150 | +3.58% | 4,540 | 5,000 | 4,175 | 29,753 |