조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 4,185 | ▼ 195 | -4.45% | 4,590 | 4,590 | 4,085 | 12,909 |
| 26.07.15 | 4,380 | ▲ 85 | +1.98% | 4,295 | 4,490 | 4,235 | 5,160 |
| 26.07.14 | 4,295 | ▼ 45 | -1.04% | 4,155 | 4,515 | 4,115 | 19,523 |
| 26.07.13 | 4,340 | ▼ 335 | -7.17% | 4,675 | 4,990 | 4,190 | 13,379 |
| 26.07.10 | 4,675 | ▲ 180 | +4.00% | 4,500 | 4,840 | 4,500 | 9,124 |
| 26.07.09 | 4,495 | - 0 | 0.00% | 4,450 | 4,995 | 4,415 | 15,763 |
| 26.07.08 | 4,495 | ▼ 455 | -9.19% | 4,935 | 5,085 | 4,445 | 16,709 |
| 26.07.07 | 4,950 | ▲ 85 | +1.75% | 5,000 | 5,175 | 4,510 | 34,041 |
| 26.07.06 | 4,865 | ▲ 145 | +3.07% | 4,750 | 5,115 | 4,720 | 35,617 |
| 26.07.03 | 4,720 | ▲ 100 | +2.16% | 4,620 | 4,815 | 4,530 | 43,992 |
| 26.07.02 | 4,620 | ▲ 320 | +7.44% | 4,300 | 4,790 | 4,065 | 64,614 |
| 26.07.01 | 4,300 | ▲ 215 | +5.26% | 4,220 | 4,750 | 3,885 | 111,865 |
| 26.06.30 | 4,085 | ▲ 535 | +15.07% | 3,550 | 4,490 | 3,375 | 152,205 |
| 26.06.29 | 3,550 | ▲ 10 | +0.28% | 3,505 | 3,775 | 3,425 | 20,335 |
| 26.06.26 | 3,540 | ▼ 10 | -0.28% | 3,355 | 3,635 | 3,300 | 31,372 |
| 26.06.25 | 3,550 | ▼ 60 | -1.66% | 3,610 | 3,915 | 3,495 | 28,618 |
| 26.06.24 | 3,610 | ▼ 35 | -0.96% | 3,645 | 3,915 | 3,460 | 58,740 |
| 26.06.23 | 3,645 | ▼ 335 | -8.42% | 4,095 | 4,225 | 3,410 | 102,228 |
| 26.06.22 | 3,980 | ▼ 330 | -7.66% | 4,310 | 4,315 | 3,965 | 31,253 |
| 26.06.19 | 4,310 | ▼ 330 | -7.11% | 4,600 | 4,600 | 4,145 | 37,523 |