조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 1,850 | ▼ 56 | -2.94% | 1,906 | 1,906 | 1,725 | 23,465 |
| 26.05.15 | 1,906 | ▲ 24 | +1.28% | 1,902 | 1,907 | 1,883 | 10,916 |
| 26.05.14 | 1,882 | ▼ 10 | -0.53% | 1,892 | 1,915 | 1,880 | 3,539 |
| 26.05.13 | 1,892 | ▼ 18 | -0.94% | 1,893 | 1,950 | 1,889 | 7,993 |
| 26.05.12 | 1,910 | ▼ 50 | -2.55% | 1,958 | 1,959 | 1,883 | 6,541 |
| 26.05.11 | 1,960 | ▼ 29 | -1.46% | 1,957 | 1,989 | 1,930 | 13,036 |
| 26.05.08 | 1,989 | ▲ 37 | +1.90% | 1,952 | 1,989 | 1,927 | 5,421 |
| 26.05.07 | 1,952 | ▼ 41 | -2.06% | 1,995 | 2,095 | 1,950 | 19,439 |
| 26.05.06 | 1,993 | ▼ 47 | -2.30% | 2,025 | 2,025 | 1,983 | 13,190 |
| 26.05.04 | 2,040 | ▲ 5 | +0.25% | 2,035 | 2,045 | 2,000 | 5,348 |
| 26.04.30 | 2,035 | ▲ 5 | +0.25% | 2,105 | 2,105 | 2,005 | 7,024 |
| 26.04.29 | 2,030 | ▼ 40 | -1.93% | 2,065 | 2,165 | 2,005 | 13,109 |
| 26.04.28 | 2,070 | ▼ 20 | -0.96% | 2,090 | 2,095 | 2,045 | 11,331 |
| 26.04.27 | 2,090 | ▼ 70 | -3.24% | 2,150 | 2,150 | 2,085 | 20,502 |
| 26.04.24 | 2,160 | ▲ 55 | +2.61% | 2,105 | 2,160 | 2,045 | 11,523 |
| 26.04.23 | 2,105 | ▲ 30 | +1.45% | 2,080 | 2,135 | 2,050 | 22,024 |
| 26.04.22 | 2,075 | ▼ 100 | -4.60% | 2,155 | 2,155 | 2,070 | 21,579 |
| 26.04.21 | 2,175 | ▼ 65 | -2.90% | 2,220 | 2,240 | 2,125 | 25,012 |
| 26.04.20 | 2,240 | ▲ 55 | +2.52% | 2,190 | 2,290 | 2,160 | 41,761 |
| 26.04.17 | 2,185 | ▼ 80 | -3.53% | 2,265 | 2,265 | 2,120 | 38,707 |