조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,185 | ▲ 95 | +4.55% | 2,080 | 2,245 | 2,060 | 73,538 |
| 26.06.16 | 2,090 | ▲ 143 | +7.34% | 1,919 | 2,120 | 1,862 | 83,846 |
| 26.06.15 | 1,947 | ▲ 124 | +6.80% | 1,868 | 1,990 | 1,809 | 119,275 |
| 26.06.12 | 1,823 | ▼ 69 | -3.65% | 1,892 | 1,892 | 1,797 | 40,017 |
| 26.06.11 | 1,892 | ▲ 292 | +18.25% | 1,760 | 1,900 | 1,642 | 334,147 |
| 26.06.10 | 1,600 | ▼ 44 | -2.68% | 1,634 | 1,634 | 1,553 | 7,355 |
| 26.06.09 | 1,644 | ▼ 45 | -2.66% | 1,732 | 1,732 | 1,579 | 20,152 |
| 26.06.08 | 1,689 | ▼ 1 | -0.06% | 1,689 | 1,690 | 1,555 | 20,104 |
| 26.06.05 | 1,690 | ▲ 41 | +2.49% | 1,649 | 1,690 | 1,600 | 2,252 |
| 26.06.04 | 1,649 | ▼ 18 | -1.08% | 1,653 | 1,660 | 1,607 | 3,839 |
| 26.06.02 | 1,667 | ▼ 61 | -3.53% | 1,714 | 1,714 | 1,577 | 49,262 |
| 26.06.01 | 1,728 | ▼ 47 | -2.65% | 1,774 | 1,774 | 1,717 | 10,180 |
| 26.05.29 | 1,775 | ▼ 30 | -1.66% | 1,805 | 1,805 | 1,700 | 30,340 |
| 26.05.28 | 1,805 | ▲ 3 | +0.17% | 1,802 | 1,905 | 1,781 | 6,578 |
| 26.05.27 | 1,802 | ▼ 98 | -5.16% | 1,886 | 1,897 | 1,801 | 31,269 |
| 26.05.26 | 1,900 | - 0 | 0.00% | 1,910 | 1,993 | 1,890 | 19,208 |
| 26.05.22 | 1,900 | ▲ 31 | +1.66% | 1,910 | 1,910 | 1,871 | 6,615 |
| 26.05.21 | 1,869 | ▼ 126 | -6.32% | 1,994 | 1,994 | 1,851 | 35,312 |
| 26.05.20 | 1,995 | ▲ 189 | +10.47% | 1,806 | 2,080 | 1,806 | 103,772 |
| 26.05.19 | 1,806 | ▼ 44 | -2.38% | 1,835 | 1,847 | 1,793 | 16,727 |