본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.152,300▼ 75-3.16%2,3902,3902,25021,664
26.10.142,375▲ 55+2.37%2,3802,3802,29515,568
26.10.132,320▼ 75-3.13%2,3952,3952,30018,949
26.10.122,395▲ 45+1.91%2,3952,4102,35513,934
26.10.082,350▼ 20-0.84%2,3002,3502,30013,605
26.10.072,370▲ 40+1.72%2,3802,3802,32012,644
26.10.062,330▲ 30+1.30%2,3002,3802,30019,497
26.10.022,300▼ 40-1.71%2,3402,3502,28013,663
26.10.012,340▼ 20-0.85%2,3452,3902,29015,886
26.09.302,360- 00.00%2,3752,3902,31011,528
26.09.292,360▼ 40-1.67%2,4002,4002,35512,246
26.09.282,400▲ 10+0.42%2,4052,4052,34512,354
26.09.232,390▼ 10-0.42%2,4002,4152,34511,752
26.09.222,400▼ 30-1.23%2,3952,4302,38519,631
26.09.212,430▼ 15-0.61%2,4802,4802,41012,519
26.09.182,445▲ 110+4.71%2,3202,4552,32012,497
26.09.172,335▼ 105-4.30%2,4602,4802,33514,220
26.09.162,440- 00.00%2,4402,4502,34514,434
26.09.152,440- 00.00%2,4552,4552,31518,681
26.09.142,440▲ 65+2.74%2,3752,4602,32013,359