조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,506 | ▼ 119 | -7.32% | 1,620 | 1,720 | 1,456 | 1,835,386 |
| 26.07.13 | 1,625 | ▼ 292 | -15.23% | 1,899 | 1,990 | 1,615 | 3,030,067 |
| 26.07.10 | 1,917 | ▲ 178 | +10.24% | 1,736 | 2,060 | 1,735 | 8,509,363 |
| 26.07.09 | 1,739 | ▼ 181 | -9.43% | 1,882 | 1,981 | 1,694 | 4,469,950 |
| 26.07.08 | 1,920 | ▲ 119 | +6.61% | 1,764 | 2,130 | 1,613 | 17,316,353 |
| 26.07.07 | 1,801 | ▲ 211 | +13.27% | 1,592 | 2,060 | 1,527 | 19,798,380 |
| 26.07.06 | 1,590 | ▼ 48 | -2.93% | 1,640 | 1,769 | 1,480 | 4,127,218 |
| 26.07.03 | 1,638 | ▼ 32 | -1.92% | 1,617 | 1,776 | 1,500 | 2,540,211 |
| 26.07.02 | 1,670 | ▼ 312 | -15.74% | 1,849 | 1,900 | 1,486 | 3,888,268 |
| 26.07.01 | 1,982 | ▲ 407 | +25.84% | 1,607 | 2,045 | 1,504 | 13,477,802 |
| 26.06.30 | 1,575 | ▼ 227 | -12.60% | 1,891 | 1,892 | 1,534 | 7,865,435 |
| 26.06.29 | 1,802 | ▲ 183 | +11.30% | 1,560 | 2,100 | 1,560 | 12,126,228 |
| 26.06.26 | 1,619 | ▲ 84 | +5.47% | 1,650 | 1,807 | 1,378 | 10,404,688 |
| 26.06.25 | 1,535 | ▼ 630 | -29.10% | 1,990 | 2,180 | 1,520 | 10,065,174 |
| 26.06.24 | 2,165 | ▼ 145 | -6.28% | 2,665 | 2,770 | 2,155 | 15,930,163 |
| 26.06.23 | 2,310 | ▲ 190 | +8.96% | 2,050 | 2,700 | 1,962 | 33,606,021 |
| 26.06.22 | 2,120 | ▼ 295 | -12.22% | 2,830 | 2,930 | 1,943 | 37,098,695 |
| 26.06.19 | 2,415 | ▲ 556 | +29.91% | 2,170 | 2,415 | 2,140 | 8,021,164 |
| 26.06.18 | 1,859 | ▲ 429 | +30.00% | 1,700 | 1,859 | 1,531 | 18,129,778 |
| 26.06.17 | 1,430 | ▲ 330 | +30.00% | 1,111 | 1,430 | 1,081 | 8,119,155 |