조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,120 | ▲ 35 | +1.68% | 2,255 | 2,395 | 2,040 | 10,011,659 |
| 26.09.09 | 2,085 | ▲ 163 | +8.48% | 1,920 | 2,165 | 1,862 | 9,045,545 |
| 26.09.08 | 1,922 | ▼ 48 | -2.44% | 1,931 | 2,185 | 1,821 | 8,356,308 |
| 26.09.07 | 1,970 | ▲ 7 | +0.36% | 1,969 | 2,005 | 1,900 | 2,576,611 |
| 26.09.04 | 1,963 | ▼ 132 | -6.30% | 2,095 | 2,140 | 1,895 | 3,143,830 |
| 26.09.03 | 2,095 | ▼ 40 | -1.87% | 2,275 | 2,310 | 1,985 | 12,009,485 |
| 26.09.02 | 2,135 | - 0 | 0.00% | 2,025 | 2,225 | 1,950 | 11,762,469 |
| 26.09.01 | 2,135 | ▲ 399 | +22.98% | 2,000 | 2,255 | 1,850 | 35,065,183 |
| 26.08.31 | 1,736 | ▲ 400 | +29.94% | 1,335 | 1,736 | 1,304 | 3,546,167 |
| 26.08.28 | 1,336 | ▲ 19 | +1.44% | 1,325 | 1,394 | 1,293 | 1,354,286 |
| 26.08.27 | 1,317 | ▲ 23 | +1.78% | 1,306 | 1,340 | 1,290 | 342,691 |
| 26.08.26 | 1,294 | - 0 | 0.00% | 1,282 | 1,330 | 1,265 | 378,804 |
| 26.08.25 | 1,294 | ▲ 39 | +3.11% | 1,270 | 1,338 | 1,205 | 401,040 |
| 26.08.24 | 1,255 | - 0 | 0.00% | 1,255 | 1,317 | 1,218 | 403,762 |
| 26.08.21 | 1,255 | ▼ 120 | -8.73% | 1,360 | 1,419 | 1,255 | 1,463,308 |
| 26.08.20 | 1,375 | ▲ 107 | +8.44% | 1,287 | 1,519 | 1,238 | 4,470,386 |
| 26.08.19 | 1,268 | ▲ 28 | +2.26% | 1,201 | 1,290 | 1,171 | 299,024 |
| 26.08.18 | 1,240 | ▼ 22 | -1.74% | 1,262 | 1,308 | 1,230 | 507,337 |
| 26.08.14 | 1,262 | ▼ 28 | -2.17% | 1,292 | 1,330 | 1,260 | 461,582 |
| 26.08.13 | 1,290 | ▼ 89 | -6.45% | 1,368 | 1,430 | 1,290 | 1,462,962 |