조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,379 | ▲ 25 | +1.85% | 1,352 | 1,626 | 1,275 | 6,494,646 |
| 26.08.11 | 1,354 | ▲ 192 | +16.52% | 1,176 | 1,461 | 1,132 | 5,151,455 |
| 26.08.10 | 1,162 | ▼ 39 | -3.25% | 1,182 | 1,233 | 1,120 | 738,873 |
| 26.08.07 | 1,201 | ▲ 56 | +4.89% | 1,159 | 1,230 | 1,137 | 890,266 |
| 26.08.06 | 1,145 | ▲ 45 | +4.09% | 1,114 | 1,199 | 1,074 | 1,200,232 |
| 26.08.05 | 1,100 | ▲ 28 | +2.61% | 1,124 | 1,190 | 1,091 | 723,538 |
| 26.08.04 | 1,072 | ▲ 22 | +2.10% | 1,050 | 1,097 | 1,010 | 469,130 |
| 26.08.03 | 1,050 | ▼ 49 | -4.46% | 1,099 | 1,118 | 1,050 | 463,031 |
| 26.07.31 | 1,099 | ▼ 30 | -2.66% | 1,130 | 1,158 | 1,030 | 1,209,392 |
| 26.07.30 | 1,129 | ▲ 149 | +15.20% | 1,055 | 1,209 | 1,010 | 4,904,917 |
| 26.07.29 | 980 | ▼ 39 | -3.83% | 1,019 | 1,149 | 910 | 1,046,856 |
| 26.07.28 | 1,019 | ▼ 74 | -6.77% | 1,087 | 1,087 | 1,000 | 577,743 |
| 26.07.27 | 1,093 | ▼ 17 | -1.53% | 1,121 | 1,141 | 1,060 | 465,487 |
| 26.07.24 | 1,110 | ▼ 98 | -8.11% | 1,207 | 1,210 | 1,101 | 655,271 |
| 26.07.23 | 1,208 | ▲ 33 | +2.81% | 1,188 | 1,235 | 1,156 | 654,249 |
| 26.07.22 | 1,175 | ▼ 60 | -4.86% | 1,257 | 1,280 | 1,150 | 1,295,511 |
| 26.07.21 | 1,235 | ▼ 24 | -1.91% | 1,270 | 1,387 | 1,230 | 1,489,725 |
| 26.07.20 | 1,259 | ▼ 69 | -5.20% | 1,300 | 1,429 | 1,242 | 1,536,385 |
| 26.07.16 | 1,328 | ▼ 152 | -10.27% | 1,456 | 1,470 | 1,317 | 1,042,039 |
| 26.07.15 | 1,480 | ▼ 26 | -1.73% | 1,511 | 1,587 | 1,465 | 1,283,895 |