조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,510 | ▼ 340 | -1.80% | 19,230 | 19,310 | 18,300 | 139,642 |
| 26.09.09 | 18,850 | ▲ 550 | +3.01% | 18,920 | 19,400 | 18,530 | 155,389 |
| 26.09.08 | 18,300 | ▼ 890 | -4.64% | 18,990 | 19,270 | 18,250 | 213,687 |
| 26.09.07 | 19,190 | ▼ 660 | -3.32% | 19,450 | 20,100 | 18,790 | 380,221 |
| 26.09.04 | 19,850 | ▲ 2,750 | +16.08% | 18,100 | 20,100 | 17,860 | 660,414 |
| 26.09.03 | 17,100 | ▲ 530 | +3.20% | 17,740 | 17,900 | 16,560 | 217,814 |
| 26.09.02 | 16,570 | ▼ 1,330 | -7.43% | 17,000 | 17,320 | 16,510 | 159,885 |
| 26.09.01 | 17,900 | ▲ 860 | +5.05% | 19,130 | 19,680 | 17,220 | 548,490 |
| 26.08.31 | 17,040 | ▲ 2,560 | +17.68% | 15,650 | 17,040 | 14,790 | 446,871 |
| 26.08.28 | 14,480 | ▼ 820 | -5.36% | 15,050 | 15,050 | 14,420 | 69,211 |
| 26.08.27 | 15,300 | ▲ 110 | +0.72% | 14,850 | 15,300 | 14,370 | 138,874 |
| 26.08.26 | 15,190 | ▲ 770 | +5.34% | 15,500 | 15,810 | 14,600 | 281,221 |
| 26.08.25 | 14,420 | ▲ 1,980 | +15.92% | 15,690 | 16,170 | 14,100 | 893,719 |
| 26.08.24 | 12,440 | ▼ 380 | -2.96% | 13,020 | 13,060 | 12,390 | 45,466 |
| 26.08.21 | 12,820 | ▼ 1,150 | -8.23% | 13,860 | 13,860 | 12,680 | 81,356 |
| 26.08.20 | 13,970 | ▲ 90 | +0.65% | 14,150 | 14,550 | 13,810 | 47,587 |
| 26.08.19 | 13,880 | ▼ 740 | -5.06% | 13,800 | 14,650 | 13,760 | 64,887 |
| 26.08.18 | 14,620 | ▼ 1,180 | -7.47% | 16,160 | 16,200 | 14,440 | 110,462 |
| 26.08.14 | 15,800 | ▼ 510 | -3.13% | 16,210 | 16,730 | 15,300 | 166,030 |
| 26.08.13 | 16,310 | ▼ 360 | -2.16% | 16,700 | 16,740 | 15,990 | 118,208 |