조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,670 | - 0 | 0.00% | 16,280 | 16,840 | 15,900 | 135,974 |
| 26.08.11 | 16,670 | ▲ 1,710 | +11.43% | 14,960 | 16,780 | 14,500 | 324,437 |
| 26.08.10 | 14,960 | ▲ 960 | +6.86% | 14,000 | 14,990 | 13,890 | 130,811 |
| 26.08.07 | 14,000 | ▼ 330 | -2.30% | 14,340 | 14,590 | 13,070 | 162,928 |
| 26.08.06 | 14,330 | ▼ 980 | -6.40% | 15,760 | 15,980 | 14,180 | 246,998 |
| 26.08.05 | 15,310 | ▲ 130 | +0.86% | 14,810 | 15,500 | 14,350 | 252,107 |
| 26.08.04 | 15,180 | ▲ 370 | +2.50% | 14,110 | 15,500 | 14,100 | 269,427 |
| 26.08.03 | 14,810 | ▲ 1,710 | +13.05% | 13,830 | 16,490 | 13,300 | 781,900 |
| 26.07.31 | 13,100 | ▲ 1,350 | +11.49% | 12,190 | 13,970 | 12,020 | 564,539 |
| 26.07.30 | 11,750 | ▼ 3,280 | -21.82% | 14,990 | 15,010 | 11,700 | 611,558 |
| 26.07.29 | 15,030 | ▼ 2,570 | -14.60% | 18,310 | 18,310 | 14,000 | 1,188,562 |
| 26.07.28 | 17,600 | ▲ 3,330 | +23.34% | 18,000 | 18,500 | 15,000 | 1,595,193 |
| 26.07.27 | 14,270 | ▲ 3,290 | +29.96% | 12,960 | 14,270 | 12,410 | 243,199 |
| 26.07.24 | 10,980 | ▼ 920 | -7.73% | 12,000 | 12,360 | 10,600 | 144,659 |
| 26.07.23 | 11,900 | ▲ 1,680 | +16.44% | 13,280 | 13,280 | 11,900 | 194,175 |
| 26.07.22 | 10,220 | ▲ 1,070 | +11.69% | 10,050 | 11,000 | 9,810 | 81,681 |
| 26.07.21 | 9,150 | ▲ 260 | +2.92% | 8,610 | 9,430 | 8,510 | 34,502 |
| 26.07.20 | 8,890 | ▼ 760 | -7.88% | 9,020 | 9,420 | 8,800 | 19,730 |
| 26.07.16 | 9,650 | ▼ 480 | -4.74% | 9,880 | 9,950 | 9,430 | 15,374 |
| 26.07.15 | 10,130 | ▲ 730 | +7.77% | 9,990 | 10,340 | 9,580 | 29,617 |