조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,400 | ▼ 550 | -5.53% | 9,640 | 10,150 | 8,880 | 47,762 |
| 26.07.13 | 9,950 | ▼ 680 | -6.40% | 10,670 | 11,170 | 9,820 | 36,214 |
| 26.07.10 | 10,630 | ▲ 350 | +3.40% | 10,450 | 10,900 | 9,800 | 57,340 |
| 26.07.09 | 10,280 | ▲ 290 | +2.90% | 9,990 | 10,800 | 9,820 | 26,655 |
| 26.07.08 | 9,990 | ▼ 860 | -7.93% | 10,850 | 10,850 | 9,770 | 39,880 |
| 26.07.07 | 10,850 | ▼ 420 | -3.73% | 11,220 | 11,590 | 10,500 | 22,183 |
| 26.07.06 | 11,270 | ▼ 160 | -1.40% | 10,990 | 11,600 | 10,750 | 17,440 |
| 26.07.03 | 11,430 | ▲ 80 | +0.70% | 11,240 | 12,060 | 10,330 | 31,088 |
| 26.07.02 | 11,350 | ▼ 1,120 | -8.98% | 12,020 | 12,400 | 11,240 | 32,985 |
| 26.07.01 | 12,470 | ▲ 280 | +2.30% | 12,280 | 13,240 | 11,900 | 33,135 |
| 26.06.30 | 12,190 | ▼ 240 | -1.93% | 13,120 | 13,120 | 12,020 | 22,880 |
| 26.06.29 | 12,430 | ▲ 1,620 | +14.99% | 10,490 | 12,550 | 10,490 | 46,416 |
| 26.06.26 | 10,810 | ▼ 690 | -6.00% | 11,410 | 11,410 | 10,270 | 68,470 |
| 26.06.25 | 11,500 | ▼ 1,070 | -8.51% | 12,900 | 12,940 | 11,440 | 32,314 |
| 26.06.24 | 12,570 | ▲ 850 | +7.25% | 11,960 | 12,690 | 11,720 | 52,127 |
| 26.06.23 | 11,720 | ▼ 1,710 | -12.73% | 13,200 | 13,310 | 11,720 | 55,309 |
| 26.06.22 | 13,430 | ▼ 600 | -4.28% | 14,000 | 14,150 | 13,210 | 41,581 |
| 26.06.19 | 14,030 | ▼ 960 | -6.40% | 14,980 | 14,980 | 13,600 | 46,519 |
| 26.06.18 | 14,990 | ▼ 1,010 | -6.31% | 16,070 | 16,370 | 14,980 | 24,528 |
| 26.06.17 | 16,000 | ▲ 420 | +2.70% | 15,580 | 16,270 | 15,170 | 31,242 |