조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 2,755 | ▼ 60 | -2.13% | 2,690 | 2,950 | 2,690 | 25,530 |
| 26.07.15 | 2,815 | ▲ 145 | +5.43% | 2,690 | 2,870 | 2,690 | 30,543 |
| 26.07.14 | 2,670 | ▼ 165 | -5.82% | 2,815 | 2,950 | 2,670 | 43,245 |
| 26.07.13 | 2,835 | ▼ 165 | -5.50% | 2,900 | 3,285 | 2,700 | 57,784 |
| 26.07.10 | 3,000 | ▲ 40 | +1.35% | 3,060 | 3,150 | 2,940 | 26,636 |
| 26.07.09 | 2,960 | ▼ 140 | -4.52% | 3,100 | 3,100 | 2,905 | 41,188 |
| 26.07.08 | 3,100 | ▼ 10 | -0.32% | 3,095 | 3,100 | 2,900 | 42,399 |
| 26.07.07 | 3,110 | ▼ 85 | -2.66% | 3,250 | 3,250 | 3,045 | 59,021 |
| 26.07.06 | 3,195 | ▼ 110 | -3.33% | 3,305 | 3,345 | 3,170 | 23,864 |
| 26.07.03 | 3,305 | ▲ 65 | +2.01% | 3,215 | 3,335 | 3,115 | 14,132 |
| 26.07.02 | 3,240 | ▼ 225 | -6.49% | 3,535 | 3,535 | 3,150 | 26,801 |
| 26.07.01 | 3,465 | ▲ 90 | +2.67% | 3,375 | 3,480 | 3,195 | 24,969 |
| 26.06.30 | 3,375 | ▲ 65 | +1.96% | 3,280 | 3,550 | 3,280 | 11,413 |
| 26.06.29 | 3,310 | ▲ 140 | +4.42% | 3,145 | 3,500 | 3,145 | 26,695 |
| 26.06.26 | 3,170 | ▼ 55 | -1.71% | 3,110 | 3,300 | 3,065 | 50,414 |
| 26.06.25 | 3,225 | ▼ 70 | -2.12% | 3,270 | 3,395 | 3,190 | 28,831 |
| 26.06.24 | 3,295 | ▼ 20 | -0.60% | 3,255 | 3,400 | 3,185 | 28,378 |
| 26.06.23 | 3,315 | ▼ 85 | -2.50% | 3,200 | 3,505 | 3,200 | 51,948 |
| 26.06.22 | 3,400 | ▼ 135 | -3.82% | 3,535 | 3,640 | 3,400 | 42,774 |
| 26.06.19 | 3,535 | ▼ 315 | -8.18% | 3,850 | 3,850 | 3,515 | 47,243 |