본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.142,790▲ 385+16.01%2,4952,8502,450446,246
26.08.132,405▼ 55-2.24%2,4502,5702,38033,543
26.08.122,460▲ 25+1.03%2,4002,6402,39098,582
26.08.112,435▲ 75+3.18%2,3602,5252,35069,664
26.08.102,360▼ 60-2.48%2,4702,4702,32562,519
26.08.072,420▲ 145+6.37%2,2802,4952,280116,256
26.08.062,275▲ 20+0.89%2,2952,2952,07595,725
26.08.052,255▼ 5-0.22%2,2602,3202,25549,642
26.08.042,260▼ 65-2.80%2,3252,5222,230124,253
26.08.032,325▼ 45-1.90%2,2552,5202,25561,983
26.07.312,370▲ 5+0.21%2,4802,4802,35014,189
26.07.302,365▼ 100-4.06%1,9002,4901,90027,664
26.07.292,465▼ 80-3.14%2,5352,6002,255129,247
26.07.282,545▲ 15+0.59%2,5102,6502,40033,674
26.07.272,530▼ 80-3.07%2,5502,7502,52517,853
26.07.242,610▼ 30-1.14%2,6402,7202,5558,070
26.07.232,640▲ 100+3.94%2,5402,6452,51531,195
26.07.222,540▼ 90-3.42%2,6302,7702,51035,891
26.07.212,630▼ 60-2.23%2,5602,6902,54523,047
26.07.202,690▼ 65-2.36%2,6152,7352,59033,905