조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 3,255 | ▼ 75 | -2.25% | 3,240 | 3,380 | 3,240 | 26,830 |
| 26.09.11 | 3,330 | ▼ 70 | -2.06% | 3,400 | 3,400 | 3,250 | 11,987 |
| 26.09.10 | 3,400 | ▼ 30 | -0.87% | 3,500 | 3,500 | 3,360 | 13,403 |
| 26.09.09 | 3,430 | ▲ 35 | +1.03% | 3,365 | 3,470 | 3,335 | 18,432 |
| 26.09.08 | 3,395 | ▼ 90 | -2.58% | 3,440 | 3,465 | 3,240 | 29,279 |
| 26.09.07 | 3,485 | ▼ 70 | -1.97% | 3,690 | 3,695 | 3,375 | 64,228 |
| 26.09.04 | 3,555 | ▲ 310 | +9.55% | 3,245 | 3,725 | 3,235 | 149,726 |
| 26.09.03 | 3,245 | ▲ 15 | +0.46% | 3,195 | 3,365 | 3,155 | 30,020 |
| 26.09.02 | 3,230 | ▼ 5 | -0.15% | 3,235 | 3,375 | 3,110 | 35,653 |
| 26.09.01 | 3,235 | ▲ 5 | +0.15% | 3,230 | 3,370 | 3,135 | 29,649 |
| 26.08.31 | 3,230 | ▼ 20 | -0.62% | 3,280 | 3,280 | 3,035 | 42,063 |
| 26.08.28 | 3,250 | ▲ 270 | +9.06% | 2,980 | 3,495 | 2,925 | 149,179 |
| 26.08.27 | 2,980 | ▲ 200 | +7.19% | 2,785 | 3,025 | 2,720 | 74,885 |
| 26.08.26 | 2,780 | ▼ 10 | -0.36% | 2,790 | 2,870 | 2,735 | 25,262 |
| 26.08.25 | 2,790 | ▼ 100 | -3.46% | 2,855 | 2,870 | 2,755 | 39,988 |
| 26.08.24 | 2,890 | ▼ 180 | -5.86% | 3,070 | 3,150 | 2,880 | 92,819 |
| 26.08.21 | 3,070 | ▲ 400 | +14.98% | 2,825 | 3,195 | 2,575 | 276,769 |
| 26.08.20 | 2,670 | ▲ 40 | +1.52% | 2,610 | 2,695 | 2,580 | 39,264 |
| 26.08.19 | 2,630 | ▼ 30 | -1.13% | 2,600 | 2,835 | 2,555 | 61,257 |
| 26.08.18 | 2,660 | ▼ 130 | -4.66% | 2,840 | 2,900 | 2,650 | 119,479 |