조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,650 | ▼ 155 | -8.59% | 1,805 | 1,805 | 1,600 | 45,598 |
| 26.07.13 | 1,805 | ▼ 183 | -9.21% | 1,985 | 1,985 | 1,804 | 33,721 |
| 26.07.10 | 1,988 | ▲ 35 | +1.79% | 1,953 | 2,010 | 1,950 | 22,707 |
| 26.07.09 | 1,953 | ▼ 207 | -9.58% | 2,165 | 2,165 | 1,900 | 41,381 |
| 26.07.08 | 2,160 | ▼ 90 | -4.00% | 2,245 | 2,250 | 2,100 | 10,660 |
| 26.07.07 | 2,250 | ▼ 95 | -4.05% | 2,345 | 2,345 | 2,205 | 5,646 |
| 26.07.06 | 2,345 | ▼ 15 | -0.64% | 2,360 | 2,360 | 2,280 | 4,915 |
| 26.07.03 | 2,360 | ▼ 125 | -5.03% | 2,485 | 2,495 | 2,305 | 8,805 |
| 26.07.02 | 2,485 | ▲ 195 | +8.52% | 2,300 | 2,490 | 2,300 | 21,692 |
| 26.07.01 | 2,290 | ▼ 10 | -0.43% | 2,300 | 2,665 | 2,190 | 70,944 |
| 26.06.30 | 2,300 | ▼ 80 | -3.36% | 2,380 | 2,380 | 2,200 | 16,449 |
| 26.06.29 | 2,380 | ▼ 40 | -1.65% | 2,410 | 2,410 | 2,200 | 29,143 |
| 26.06.26 | 2,420 | ▼ 100 | -3.97% | 2,520 | 2,605 | 2,315 | 23,484 |
| 26.06.25 | 2,520 | ▼ 130 | -4.91% | 2,525 | 2,665 | 2,505 | 4,769 |
| 26.06.24 | 2,650 | ▼ 30 | -1.12% | 2,830 | 2,830 | 2,500 | 7,936 |
| 26.06.23 | 2,680 | ▼ 205 | -7.11% | 3,080 | 3,080 | 2,535 | 18,534 |
| 26.06.22 | 2,885 | ▼ 130 | -4.31% | 3,095 | 3,280 | 2,800 | 25,510 |
| 26.06.19 | 3,015 | ▲ 130 | +4.51% | 2,965 | 3,090 | 2,810 | 26,930 |
| 26.06.18 | 2,885 | ▼ 295 | -9.28% | 3,155 | 3,200 | 2,770 | 19,053 |
| 26.06.17 | 3,180 | ▲ 105 | +3.41% | 3,080 | 3,190 | 3,005 | 2,435 |