조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,771 | ▼ 23 | -1.28% | 1,800 | 1,894 | 1,761 | 23,431 |
| 26.08.11 | 1,794 | ▲ 77 | +4.48% | 1,681 | 1,849 | 1,629 | 43,216 |
| 26.08.10 | 1,717 | ▲ 17 | +1.00% | 1,748 | 1,850 | 1,688 | 72,338 |
| 26.08.07 | 1,700 | ▲ 17 | +1.01% | 1,620 | 1,750 | 1,620 | 40,476 |
| 26.08.06 | 1,683 | ▼ 33 | -1.92% | 1,653 | 1,716 | 1,620 | 58,480 |
| 26.08.05 | 1,716 | ▼ 3 | -0.17% | 1,720 | 1,890 | 1,650 | 131,486 |
| 26.08.04 | 1,719 | ▲ 39 | +2.32% | 1,685 | 1,749 | 1,570 | 130,809 |
| 26.08.03 | 1,680 | ▼ 120 | -6.67% | 1,800 | 1,979 | 1,594 | 223,562 |
| 26.07.31 | 1,800 | ▲ 110 | +6.51% | 1,533 | 1,946 | 1,532 | 392,551 |
| 26.07.30 | 1,690 | ▼ 189 | -10.06% | 1,998 | 2,195 | 1,600 | 538,105 |
| 26.07.29 | 1,879 | ▼ 766 | -28.96% | 3,435 | 3,435 | 1,855 | 2,612,818 |
| 26.07.28 | 2,645 | ▲ 610 | +29.98% | 2,645 | 2,645 | 2,645 | 70,110 |
| 26.07.27 | 2,035 | ▲ 466 | +29.70% | 2,035 | 2,035 | 2,035 | 50,805 |
| 26.07.24 | 1,569 | ▼ 301 | -16.10% | 1,890 | 2,000 | 1,522 | 157,283 |
| 26.07.23 | 1,870 | ▲ 205 | +12.31% | 1,665 | 2,160 | 1,665 | 544,482 |
| 26.07.22 | 1,665 | ▲ 5 | +0.30% | 1,679 | 1,787 | 1,665 | 24,624 |
| 26.07.21 | 1,660 | ▲ 80 | +5.06% | 1,575 | 1,973 | 1,533 | 225,758 |
| 26.07.20 | 1,580 | ▼ 54 | -3.30% | 1,595 | 1,687 | 1,540 | 18,849 |
| 26.07.16 | 1,634 | ▲ 8 | +0.49% | 1,560 | 1,680 | 1,550 | 19,358 |
| 26.07.15 | 1,626 | ▼ 24 | -1.45% | 1,650 | 1,650 | 1,500 | 50,378 |