조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,315 | ▼ 198 | -13.09% | 1,499 | 1,501 | 1,289 | 108,381 |
| 26.09.09 | 1,513 | ▲ 113 | +8.07% | 1,469 | 1,524 | 1,351 | 66,417 |
| 26.09.08 | 1,400 | ▲ 58 | +4.32% | 1,360 | 1,495 | 1,340 | 28,748 |
| 26.09.07 | 1,342 | ▼ 110 | -7.58% | 1,451 | 1,483 | 1,307 | 65,488 |
| 26.09.04 | 1,452 | ▼ 58 | -3.84% | 1,541 | 1,541 | 1,452 | 25,101 |
| 26.09.03 | 1,510 | ▼ 21 | -1.37% | 1,531 | 1,538 | 1,459 | 25,610 |
| 26.09.02 | 1,531 | ▼ 89 | -5.49% | 1,516 | 1,640 | 1,506 | 39,788 |
| 26.09.01 | 1,620 | ▲ 125 | +8.36% | 1,473 | 1,620 | 1,473 | 31,943 |
| 26.08.31 | 1,495 | ▼ 22 | -1.45% | 1,500 | 1,500 | 1,437 | 19,716 |
| 26.08.28 | 1,517 | ▼ 4 | -0.26% | 1,511 | 1,549 | 1,475 | 25,677 |
| 26.08.27 | 1,521 | ▼ 49 | -3.12% | 1,546 | 1,570 | 1,509 | 15,868 |
| 26.08.26 | 1,570 | ▲ 8 | +0.51% | 1,534 | 1,601 | 1,534 | 7,999 |
| 26.08.25 | 1,562 | ▼ 17 | -1.08% | 1,579 | 1,592 | 1,510 | 18,135 |
| 26.08.24 | 1,579 | ▲ 33 | +2.13% | 1,564 | 1,623 | 1,524 | 56,131 |
| 26.08.21 | 1,546 | ▼ 60 | -3.74% | 1,647 | 1,647 | 1,505 | 64,179 |
| 26.08.20 | 1,606 | ▲ 44 | +2.82% | 1,602 | 2,030 | 1,579 | 426,240 |
| 26.08.19 | 1,562 | ▼ 121 | -7.19% | 1,610 | 1,732 | 1,533 | 34,292 |
| 26.08.18 | 1,683 | ▼ 17 | -1.00% | 1,710 | 1,718 | 1,669 | 14,389 |
| 26.08.14 | 1,700 | ▲ 58 | +3.53% | 1,642 | 1,715 | 1,625 | 19,555 |
| 26.08.13 | 1,642 | ▼ 129 | -7.28% | 1,777 | 1,777 | 1,625 | 28,696 |