조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 33,850 | ▼ 1,750 | -4.92% | 34,850 | 34,850 | 33,700 | 19,438 |
| 26.09.09 | 35,600 | ▲ 1,800 | +5.33% | 36,200 | 38,700 | 35,300 | 36,465 |
| 26.09.08 | 33,800 | ▼ 1,000 | -2.87% | 34,750 | 34,800 | 33,750 | 13,493 |
| 26.09.07 | 34,800 | ▼ 800 | -2.25% | 35,750 | 35,750 | 33,700 | 19,967 |
| 26.09.04 | 35,600 | ▲ 2,200 | +6.59% | 33,750 | 35,800 | 33,750 | 14,836 |
| 26.09.03 | 33,400 | ▼ 1,050 | -3.05% | 35,150 | 35,150 | 33,050 | 16,068 |
| 26.09.02 | 34,450 | - 0 | 0.00% | 33,900 | 35,750 | 32,850 | 13,624 |
| 26.09.01 | 34,450 | ▼ 750 | -2.13% | 35,000 | 35,200 | 34,100 | 12,138 |
| 26.08.31 | 35,200 | ▼ 600 | -1.68% | 35,350 | 35,350 | 33,700 | 12,340 |
| 26.08.28 | 35,800 | ▼ 450 | -1.24% | 36,400 | 36,950 | 35,300 | 12,240 |
| 26.08.27 | 36,250 | ▲ 250 | +0.69% | 36,850 | 36,900 | 35,700 | 5,698 |
| 26.08.26 | 36,000 | ▼ 400 | -1.10% | 36,950 | 37,200 | 35,600 | 10,108 |
| 26.08.25 | 36,400 | ▼ 100 | -0.27% | 36,950 | 36,950 | 35,050 | 11,285 |
| 26.08.24 | 36,500 | ▼ 500 | -1.35% | 37,000 | 37,900 | 36,400 | 14,009 |
| 26.08.21 | 37,000 | ▼ 750 | -1.99% | 37,250 | 37,250 | 36,050 | 14,732 |
| 26.08.20 | 37,750 | ▲ 1,250 | +3.42% | 37,900 | 39,500 | 37,200 | 22,545 |
| 26.08.19 | 36,500 | ▼ 1,000 | -2.67% | 37,250 | 37,600 | 36,400 | 13,099 |
| 26.08.18 | 37,500 | ▼ 1,250 | -3.23% | 39,450 | 39,450 | 37,250 | 14,198 |
| 26.08.14 | 38,750 | ▼ 550 | -1.40% | 39,750 | 39,900 | 38,150 | 12,002 |
| 26.08.13 | 39,300 | ▲ 650 | +1.68% | 39,300 | 39,700 | 38,850 | 10,278 |