조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 41,150 | ▼ 1,100 | -2.60% | 43,750 | 44,450 | 40,000 | 32,043 |
| 26.07.13 | 42,250 | ▼ 1,100 | -2.54% | 46,400 | 48,000 | 42,250 | 40,711 |
| 26.07.10 | 43,350 | ▲ 8,700 | +25.11% | 36,250 | 43,900 | 35,700 | 66,095 |
| 26.07.09 | 34,650 | ▲ 350 | +1.02% | 34,650 | 35,400 | 33,200 | 23,325 |
| 26.07.08 | 34,300 | - 0 | 0.00% | 34,050 | 34,650 | 32,950 | 23,136 |
| 26.07.07 | 34,300 | ▼ 1,000 | -2.83% | 34,650 | 35,850 | 33,400 | 22,991 |
| 26.07.06 | 35,300 | ▼ 850 | -2.35% | 35,600 | 36,200 | 34,500 | 20,702 |
| 26.07.03 | 36,150 | ▼ 450 | -1.23% | 37,050 | 37,050 | 34,000 | 27,122 |
| 26.07.02 | 36,600 | ▼ 2,700 | -6.87% | 39,350 | 39,350 | 36,600 | 22,061 |
| 26.07.01 | 39,300 | ▲ 2,050 | +5.50% | 37,250 | 39,450 | 35,800 | 40,347 |
| 26.06.30 | 37,250 | ▼ 1,950 | -4.97% | 39,500 | 39,500 | 36,900 | 34,196 |
| 26.06.29 | 39,200 | ▼ 2,400 | -5.77% | 41,750 | 43,800 | 37,300 | 136,665 |
| 26.06.26 | 41,600 | ▼ 2,250 | -5.13% | 43,700 | 43,700 | 40,450 | 31,910 |
| 26.06.25 | 43,850 | ▼ 4,250 | -8.84% | 47,750 | 48,400 | 43,700 | 38,768 |
| 26.06.24 | 48,100 | ▲ 3,150 | +7.01% | 46,450 | 49,050 | 44,550 | 54,531 |
| 26.06.23 | 44,950 | ▼ 500 | -1.10% | 44,750 | 49,200 | 44,300 | 57,098 |
| 26.06.22 | 45,450 | ▲ 150 | +0.33% | 47,500 | 48,000 | 44,800 | 25,487 |
| 26.06.19 | 45,300 | ▼ 650 | -1.41% | 46,400 | 46,500 | 43,350 | 41,547 |
| 26.06.18 | 45,950 | ▼ 3,800 | -7.64% | 48,100 | 48,450 | 44,300 | 73,368 |
| 26.06.17 | 49,750 | ▲ 6,850 | +15.97% | 49,750 | 52,600 | 44,500 | 152,628 |