조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 38,650 | ▼ 3,300 | -7.87% | 41,100 | 41,400 | 38,550 | 26,832 |
| 26.08.11 | 41,950 | ▲ 2,050 | +5.14% | 39,900 | 43,200 | 39,150 | 30,295 |
| 26.08.10 | 39,900 | ▲ 2,200 | +5.84% | 38,150 | 40,550 | 37,750 | 21,895 |
| 26.08.07 | 37,700 | ▼ 1,300 | -3.33% | 38,400 | 38,400 | 35,850 | 29,877 |
| 26.08.06 | 39,000 | ▼ 4,250 | -9.83% | 43,150 | 43,700 | 39,000 | 23,701 |
| 26.08.05 | 43,250 | ▼ 150 | -0.35% | 43,900 | 44,250 | 42,900 | 17,946 |
| 26.08.04 | 43,400 | ▲ 3,350 | +8.36% | 41,300 | 43,550 | 41,200 | 31,668 |
| 26.08.03 | 40,050 | ▲ 750 | +1.91% | 39,100 | 42,200 | 38,650 | 22,254 |
| 26.07.31 | 39,300 | ▲ 2,150 | +5.79% | 38,500 | 39,650 | 37,100 | 23,389 |
| 26.07.30 | 37,150 | ▲ 1,250 | +3.48% | 34,200 | 38,250 | 34,200 | 36,038 |
| 26.07.29 | 35,900 | ▼ 2,900 | -7.47% | 38,150 | 39,250 | 33,750 | 44,757 |
| 26.07.28 | 38,800 | ▼ 3,600 | -8.49% | 41,250 | 41,250 | 38,150 | 15,309 |
| 26.07.27 | 42,400 | ▲ 1,000 | +2.42% | 43,900 | 44,250 | 40,000 | 15,053 |
| 26.07.24 | 41,400 | ▼ 100 | -0.24% | 40,250 | 43,000 | 40,250 | 20,567 |
| 26.07.23 | 41,500 | ▲ 4,200 | +11.26% | 38,000 | 42,350 | 37,900 | 19,441 |
| 26.07.22 | 37,300 | ▲ 1,150 | +3.18% | 36,200 | 38,200 | 36,200 | 21,120 |
| 26.07.21 | 36,150 | ▼ 3,750 | -9.40% | 39,900 | 39,900 | 35,400 | 57,473 |
| 26.07.20 | 39,900 | ▼ 3,650 | -8.38% | 42,000 | 42,450 | 38,350 | 33,519 |
| 26.07.16 | 43,550 | ▼ 400 | -0.91% | 46,000 | 46,000 | 42,300 | 42,612 |
| 26.07.15 | 43,950 | ▲ 2,800 | +6.80% | 44,850 | 46,100 | 43,800 | 21,419 |