조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 6,900 | ▼ 30 | -0.43% | 7,120 | 7,120 | 6,790 | 113,440 |
| 26.07.24 | 6,930 | ▼ 390 | -5.33% | 7,200 | 7,240 | 6,850 | 119,896 |
| 26.07.23 | 7,320 | ▲ 620 | +9.25% | 6,760 | 7,320 | 6,740 | 158,853 |
| 26.07.22 | 6,700 | ▲ 60 | +0.90% | 6,780 | 6,980 | 6,680 | 120,154 |
| 26.07.21 | 6,640 | ▲ 140 | +2.15% | 6,370 | 6,690 | 6,310 | 103,954 |
| 26.07.20 | 6,500 | ▼ 360 | -5.25% | 6,700 | 6,860 | 6,450 | 118,383 |
| 26.07.16 | 6,860 | ▼ 440 | -6.03% | 7,260 | 7,270 | 6,830 | 124,562 |
| 26.07.15 | 7,300 | ▲ 330 | +4.73% | 7,100 | 7,380 | 7,100 | 102,853 |
| 26.07.14 | 6,970 | ▼ 140 | -1.97% | 7,050 | 7,150 | 6,530 | 171,268 |
| 26.07.13 | 7,110 | ▼ 590 | -7.66% | 7,740 | 7,850 | 7,050 | 192,869 |
| 26.07.10 | 7,700 | ▲ 690 | +9.84% | 7,180 | 7,760 | 7,180 | 149,991 |
| 26.07.09 | 7,010 | ▼ 70 | -0.99% | 7,080 | 7,410 | 6,900 | 159,588 |
| 26.07.08 | 7,080 | ▼ 500 | -6.60% | 7,300 | 7,570 | 7,000 | 219,815 |
| 26.07.07 | 7,580 | ▼ 410 | -5.13% | 7,880 | 8,030 | 7,450 | 162,507 |
| 26.07.06 | 7,990 | ▼ 240 | -2.92% | 8,230 | 8,370 | 7,790 | 135,390 |
| 26.07.03 | 8,230 | ▲ 80 | +0.98% | 8,160 | 8,550 | 7,620 | 246,519 |
| 26.07.02 | 8,150 | ▼ 590 | -6.75% | 8,660 | 8,670 | 8,090 | 244,014 |
| 26.07.01 | 8,740 | ▲ 560 | +6.85% | 8,260 | 8,950 | 8,250 | 391,898 |
| 26.06.30 | 8,180 | ▼ 70 | -0.85% | 8,580 | 8,610 | 8,050 | 180,505 |
| 26.06.29 | 8,250 | ▲ 840 | +11.34% | 7,340 | 8,280 | 7,340 | 195,796 |