조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 7,340 | ▲ 260 | +3.67% | 7,060 | 7,360 | 6,820 | 106,408 |
| 26.08.24 | 7,080 | ▼ 110 | -1.53% | 7,190 | 7,300 | 7,080 | 66,579 |
| 26.08.21 | 7,190 | ▼ 390 | -5.15% | 7,500 | 7,500 | 7,070 | 96,150 |
| 26.08.20 | 7,580 | ▼ 20 | -0.26% | 7,630 | 7,700 | 7,430 | 101,899 |
| 26.08.19 | 7,600 | ▼ 50 | -0.65% | 7,410 | 7,660 | 7,220 | 119,636 |
| 26.08.18 | 7,650 | ▼ 340 | -4.26% | 7,990 | 8,020 | 7,590 | 224,059 |
| 26.08.14 | 7,990 | ▼ 150 | -1.84% | 8,250 | 8,250 | 7,800 | 189,038 |
| 26.08.13 | 8,140 | ▲ 130 | +1.62% | 8,070 | 8,200 | 7,950 | 253,452 |
| 26.08.12 | 8,010 | ▲ 250 | +3.22% | 7,930 | 8,090 | 7,730 | 304,383 |
| 26.08.11 | 7,760 | ▲ 20 | +0.26% | 7,750 | 7,790 | 7,570 | 134,769 |
| 26.08.10 | 7,740 | ▲ 390 | +5.31% | 7,510 | 7,740 | 7,470 | 192,184 |
| 26.08.07 | 7,350 | ▼ 90 | -1.21% | 7,540 | 7,650 | 7,130 | 160,019 |
| 26.08.06 | 7,440 | ▼ 270 | -3.50% | 7,640 | 7,760 | 7,310 | 212,660 |
| 26.08.05 | 7,710 | ▲ 810 | +11.74% | 7,070 | 8,190 | 7,070 | 1,117,584 |
| 26.08.04 | 6,900 | ▲ 410 | +6.32% | 6,580 | 6,960 | 6,580 | 173,296 |
| 26.08.03 | 6,490 | ▲ 100 | +1.56% | 6,300 | 6,700 | 6,120 | 112,205 |
| 26.07.31 | 6,390 | ▲ 790 | +14.11% | 5,870 | 6,450 | 5,870 | 246,952 |
| 26.07.30 | 5,600 | ▼ 30 | -0.53% | 5,420 | 5,970 | 5,420 | 180,902 |
| 26.07.29 | 5,630 | ▼ 650 | -10.35% | 6,310 | 6,390 | 5,410 | 287,781 |
| 26.07.28 | 6,280 | ▼ 620 | -8.99% | 6,590 | 6,700 | 6,170 | 178,152 |