조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 7,680 | ▼ 40 | -0.52% | 7,920 | 7,920 | 7,580 | 188,260 |
| 26.09.21 | 7,720 | ▼ 300 | -3.74% | 8,050 | 8,050 | 7,690 | 143,042 |
| 26.09.18 | 8,020 | ▲ 390 | +5.11% | 7,700 | 8,170 | 7,670 | 447,923 |
| 26.09.17 | 7,630 | ▲ 140 | +1.87% | 7,500 | 7,730 | 7,500 | 92,646 |
| 26.09.16 | 7,490 | ▲ 150 | +2.04% | 7,360 | 7,520 | 7,290 | 73,460 |
| 26.09.15 | 7,340 | ▼ 20 | -0.27% | 7,240 | 7,460 | 7,220 | 71,896 |
| 26.09.14 | 7,360 | ▼ 90 | -1.21% | 7,350 | 7,545 | 7,210 | 55,695 |
| 26.09.11 | 7,450 | ▼ 110 | -1.46% | 7,370 | 7,510 | 7,300 | 71,364 |
| 26.09.10 | 7,560 | ▼ 60 | -0.79% | 7,600 | 7,650 | 7,330 | 108,282 |
| 26.09.09 | 7,620 | ▲ 220 | +2.97% | 7,580 | 7,760 | 7,420 | 152,628 |
| 26.09.08 | 7,400 | ▲ 30 | +0.41% | 7,390 | 7,670 | 7,370 | 177,131 |
| 26.09.07 | 7,370 | ▲ 110 | +1.52% | 7,290 | 7,520 | 7,210 | 116,502 |
| 26.09.04 | 7,260 | ▲ 200 | +2.83% | 7,120 | 7,300 | 7,080 | 101,672 |
| 26.09.03 | 7,060 | ▼ 170 | -2.35% | 7,300 | 7,420 | 6,970 | 173,916 |
| 26.09.02 | 7,230 | ▼ 180 | -2.43% | 7,210 | 7,840 | 7,110 | 619,158 |
| 26.09.01 | 7,410 | ▼ 120 | -1.59% | 7,470 | 7,500 | 7,280 | 59,693 |
| 26.08.31 | 7,530 | ▼ 120 | -1.57% | 7,480 | 7,620 | 7,260 | 76,873 |
| 26.08.28 | 7,650 | ▼ 70 | -0.91% | 7,670 | 7,760 | 7,540 | 138,203 |
| 26.08.27 | 7,720 | ▲ 280 | +3.76% | 7,700 | 8,170 | 7,570 | 385,839 |
| 26.08.26 | 7,440 | ▲ 100 | +1.36% | 7,320 | 7,490 | 7,210 | 81,337 |